我的男友割割 Historical Data

我的男友割割
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0₅359
+0.00%
$-- $286,341
12:27 PM $0.0₅355
+0.00%
$-- $290,052
12:26 PM $0.0₅359
+0.00%
$-- $289,029
12:23 PM $0.0₅357
+0.26%
$-- $288,822
12:20 PM $0.0₅361
+0.13%
$-- $293,325
12:16 PM $0.0₅363
+0.28%
$-- $295,066
12:13 PM $0.0₅365
+0.00%
$-- $297,581
12:12 PM $0.0₅364
+0.00%
$-- $298,537
12:10 PM $0.0₅364
+0.00%
$-- $295,584
12:09 PM $0.0₅36
+0.00%
$-- $299,327
12:07 PM $0.0₅363
+0.00%
$-- $299,018
12:05 PM $0.0₅363
+0.00%
$-- $301,960
12:04 PM $0.0₅365
+0.00%
$-- $300,844
12:01 PM $0.0₅364
+0.76%
$-- $299,984
11:58 AM $0.0₅365
+0.68%
$-- $301,788
11:54 AM $0.0₅365
+0.00%
$-- $302,921
11:53 AM $0.0₅361
+0.00%
$-- $306,397
11:51 AM $0.0₅365
+0.00%
$-- $303,464
11:50 AM $0.0₅36
+0.00%
$-- $305,942
11:48 AM $0.0₅364
+0.00%
$-- $304,676
11:46 AM $0.0₅361
-0.73%
$-- $307,423
11:43 AM $0.0₅36
+0.00%
$-- $305,146
11:42 AM $0.0₅359
+0.00%
$-- $304,709
11:40 AM $0.0₅359
+0.00%
$-- $305,510
11:39 AM $0.0₅358
+0.00%
$-- $307,346
11:37 AM $0.0₅36
+0.00%
$-- $305,754
11:35 AM $0.0₅357
+0.00%
$-- $308,864
11:34 AM $0.0₅361
+0.00%
$-- $307,001
11:32 AM $0.0₅357
+0.00%
$-- $311,325
11:31 AM $0.0₅362
+0.00%
$-- $310,713
11:28 AM $0.0₅362
+1.05%
$-- $307,504
11:25 AM $0.0₅362
+0.00%
$-- $306,964
11:24 AM $0.0₅356
+0.00%
$-- $309,662
11:22 AM $0.0₅36
+0.00%
$-- $306,572
11:20 AM $0.0₅356
+0.00%
$-- $311,518
11:19 AM $0.0₅361
+0.00%
$-- $308,742
11:17 AM $0.0₅357
+0.00%
$-- $312,651
11:16 AM $0.0₅362
+0.00%
$-- $310,722
11:14 AM $0.0₅36
+0.00%
$-- $309,768
11:13 AM $0.0₅358
+0.00%
$-- $311,332
11:11 AM $0.0₅36
+0.00%
$-- $310,155
11:10 AM $0.0₅357
+0.00%
$-- $312,342
11:08 AM $0.0₅36
+0.00%
$-- $307,871
11:06 AM $0.0₅355
+0.00%
$-- $309,082
11:05 AM $0.0₅356
+0.00%
$-- $307,696
11:03 AM $0.0₅355
+0.00%
$-- $309,850
11:02 AM $0.0₅356
+0.00%
$-- $308,239
10:59 AM $0.0₅354
-1.49%
$-- $313,966
10:56 AM $0.0₅36
+0.00%
$-- $313,853
10:55 AM $0.0₅359
+0.00%
$-- $314,144
Download