我的男友割割 Historical Data

我的男友割割 Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.0₅35
+0.00%
$-- $418,121
5:38 AM $0.0₅348
+0.00%
$-- $421,076
5:37 AM $0.0₅35
+0.00%
$-- $419,234
5:34 AM $0.0₅349
-1.49%
$-- $426,126
5:31 AM $0.0₅352
+0.00%
$-- $426,479
5:30 AM $0.0₅353
+0.00%
$-- $420,001
5:27 AM $0.0₅348
-0.11%
$-- $422,759
5:24 AM $0.0₅352
+0.61%
$-- $427,909
5:21 AM $0.0₅356
+0.00%
$-- $430,711
5:20 AM $0.0₅352
+0.00%
$-- $433,180
5:18 AM $0.0₅353
+0.00%
$-- $434,970
5:16 AM $0.0₅354
+0.00%
$-- $438,204
5:15 AM $0.0₅356
+0.00%
$-- $432,171
5:13 AM $0.0₅351
+0.00%
$-- $436,594
5:12 AM $0.0₅353
+0.00%
$-- $436,845
5:09 AM $0.0₅354
+0.66%
$-- $436,483
5:06 AM $0.0₅355
-0.01%
$-- $444,079
5:02 AM $0.0₅356
+1.09%
$-- $441,557
4:59 AM $0.0₅356
+0.00%
$-- $446,922
4:58 AM $0.0₅355
+0.00%
$-- $449,205
4:56 AM $0.0₅357
+0.00%
$-- $446,654
4:55 AM $0.0₅354
+0.00%
$-- $448,986
4:53 AM $0.0₅356
+0.00%
$-- $443,415
4:51 AM $0.0₅351
+0.00%
$-- $447,532
4:50 AM $0.0₅352
+0.00%
$-- $439,253
4:47 AM $0.0₅346
+0.27%
$-- $439,240
4:44 AM $0.0₅351
+0.24%
$-- $446,505
4:41 AM $0.0₅356
+0.00%
$-- $453,287
4:40 AM $0.0₅354
+0.00%
$-- $457,244
4:37 AM $0.0₅356
+0.27%
$-- $458,546
4:34 AM $0.0₅356
+0.00%
$-- $462,293
4:33 AM $0.0₅355
+0.00%
$-- $464,429
4:31 AM $0.0₅356
+0.00%
$-- $465,224
4:29 AM $0.0₅355
+0.00%
$-- $469,403
4:28 AM $0.0₅357
+0.00%
$-- $465,736
4:26 AM $0.0₅354
+0.00%
$-- $470,816
4:25 AM $0.0₅355
+0.00%
$-- $470,604
4:22 AM $0.0₅355
+0.41%
$-- $471,674
4:19 AM $0.0₅354
+0.00%
$-- $473,537
4:18 AM $0.0₅352
+0.00%
$-- $479,281
4:16 AM $0.0₅355
+0.00%
$-- $477,567
4:15 AM $0.0₅352
+0.00%
$-- $483,954
4:13 AM $0.0₅355
+0.00%
$-- $477,914
4:11 AM $0.0₅351
+0.00%
$-- $484,576
4:10 AM $0.0₅354
+0.00%
$-- $484,911
4:08 AM $0.0₅354
+0.00%
$-- $490,509
4:07 AM $0.0₅357
+0.00%
$-- $486,226
4:04 AM $0.0₅354
+0.09%
$-- $487,050
4:01 AM $0.0₅355
+1.01%
$-- $486,353
3:58 AM $0.0₅353
+0.00%
$-- $488,972