我的男友割割 Historical Data

我的男友割割 Page 12
Download
Date Close Price change Market cap Trading volume
5:02 AM $0.0₅356
+1.09%
$-- $441,557
4:59 AM $0.0₅356
+0.00%
$-- $446,922
4:58 AM $0.0₅355
+0.00%
$-- $449,205
4:56 AM $0.0₅357
+0.00%
$-- $446,654
4:55 AM $0.0₅354
+0.00%
$-- $448,986
4:53 AM $0.0₅356
+0.00%
$-- $443,415
4:51 AM $0.0₅351
+0.00%
$-- $447,532
4:50 AM $0.0₅352
+0.00%
$-- $439,253
4:47 AM $0.0₅346
+0.27%
$-- $439,240
4:44 AM $0.0₅351
+0.24%
$-- $446,505
4:41 AM $0.0₅356
+0.00%
$-- $453,287
4:40 AM $0.0₅354
+0.00%
$-- $457,244
4:37 AM $0.0₅356
+0.27%
$-- $458,546
4:34 AM $0.0₅356
+0.00%
$-- $462,293
4:33 AM $0.0₅355
+0.00%
$-- $464,429
4:31 AM $0.0₅356
+0.00%
$-- $465,224
4:29 AM $0.0₅355
+0.00%
$-- $469,403
4:28 AM $0.0₅357
+0.00%
$-- $465,736
4:26 AM $0.0₅354
+0.00%
$-- $470,816
4:25 AM $0.0₅355
+0.00%
$-- $470,604
4:22 AM $0.0₅355
+0.41%
$-- $471,674
4:19 AM $0.0₅354
+0.00%
$-- $473,537
4:18 AM $0.0₅352
+0.00%
$-- $479,281
4:16 AM $0.0₅355
+0.00%
$-- $477,567
4:15 AM $0.0₅352
+0.00%
$-- $483,954
4:13 AM $0.0₅355
+0.00%
$-- $477,914
4:11 AM $0.0₅351
+0.00%
$-- $484,576
4:10 AM $0.0₅354
+0.00%
$-- $484,911
4:08 AM $0.0₅354
+0.00%
$-- $490,509
4:07 AM $0.0₅357
+0.00%
$-- $486,226
4:04 AM $0.0₅354
+0.09%
$-- $487,050
4:01 AM $0.0₅355
+1.01%
$-- $486,353
3:58 AM $0.0₅353
+0.00%
$-- $488,972
3:57 AM $0.0₅35
+0.00%
$-- $493,703
3:55 AM $0.0₅354
+0.00%
$-- $490,357
3:54 AM $0.0₅352
+0.00%
$-- $498,283
3:53 AM $0.0₅356
+0.00%
$-- $493,991
3:50 AM $0.0₅353
+0.00%
$-- $499,097
3:49 AM $0.0₅355
+0.00%
$-- $496,443
3:47 AM $0.0₅353
+0.00%
$-- $496,106
3:46 AM $0.0₅352
+0.00%
$-- $502,026
3:43 AM $0.0₅356
+0.00%
$-- $503,694
3:42 AM $0.0₅354
+0.00%
$-- $506,110
3:40 AM $0.0₅356
+0.00%
$-- $500,769
3:39 AM $0.0₅351
+0.00%
$-- $502,447
3:37 AM $0.0₅352
+0.00%
$-- $503,246
3:35 AM $0.0₅352
-1.08%
$-- $509,648
3:32 AM $0.0₅356
+0.00%
$-- $514,728
3:31 AM $0.0₅357
+0.00%
$-- $514,861
3:29 AM $0.0₅356
+0.00%
$-- $507,706