我的男友割割 Historical Data

我的男友割割 Page 13
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.0₅356
+0.00%
$-- $462,293
4:33 AM $0.0₅355
+0.00%
$-- $464,429
4:31 AM $0.0₅356
+0.00%
$-- $465,224
4:29 AM $0.0₅355
+0.00%
$-- $469,403
4:28 AM $0.0₅357
+0.00%
$-- $465,736
4:26 AM $0.0₅354
+0.00%
$-- $470,816
4:25 AM $0.0₅355
+0.00%
$-- $470,604
4:22 AM $0.0₅355
+0.41%
$-- $471,674
4:19 AM $0.0₅354
+0.00%
$-- $473,537
4:18 AM $0.0₅352
+0.00%
$-- $479,281
4:16 AM $0.0₅355
+0.00%
$-- $477,567
4:15 AM $0.0₅352
+0.00%
$-- $483,954
4:13 AM $0.0₅355
+0.00%
$-- $477,914
4:11 AM $0.0₅351
+0.00%
$-- $484,576
4:10 AM $0.0₅354
+0.00%
$-- $484,911
4:08 AM $0.0₅354
+0.00%
$-- $490,509
4:07 AM $0.0₅357
+0.00%
$-- $486,226
4:04 AM $0.0₅354
+0.09%
$-- $487,050
4:01 AM $0.0₅355
+1.01%
$-- $486,353
3:58 AM $0.0₅353
+0.00%
$-- $488,972
3:57 AM $0.0₅35
+0.00%
$-- $493,703
3:55 AM $0.0₅354
+0.00%
$-- $490,357
3:54 AM $0.0₅352
+0.00%
$-- $498,283
3:53 AM $0.0₅356
+0.00%
$-- $493,991
3:50 AM $0.0₅353
+0.00%
$-- $499,097
3:49 AM $0.0₅355
+0.00%
$-- $496,443
3:47 AM $0.0₅353
+0.00%
$-- $496,106
3:46 AM $0.0₅352
+0.00%
$-- $502,026
3:43 AM $0.0₅356
+0.00%
$-- $503,694
3:42 AM $0.0₅354
+0.00%
$-- $506,110
3:40 AM $0.0₅356
+0.00%
$-- $500,769
3:39 AM $0.0₅351
+0.00%
$-- $502,447
3:37 AM $0.0₅352
+0.00%
$-- $503,246
3:35 AM $0.0₅352
-1.08%
$-- $509,648
3:32 AM $0.0₅356
+0.00%
$-- $514,728
3:31 AM $0.0₅357
+0.00%
$-- $514,861
3:29 AM $0.0₅356
+0.00%
$-- $507,706
3:28 AM $0.0₅35
+0.00%
$-- $510,927
3:26 AM $0.0₅351
+0.00%
$-- $507,881
3:24 AM $0.0₅349
+0.00%
$-- $511,634
3:23 AM $0.0₅35
+0.00%
$-- $505,822
3:21 AM $0.0₅345
+0.00%
$-- $508,914
3:20 AM $0.0₅347
+0.00%
$-- $509,942
3:17 AM $0.0₅347
-1.51%
$-- $520,082
3:13 AM $0.0₅35
+0.00%
$-- $527,955
3:12 AM $0.0₅355
+0.00%
$-- $526,401
3:10 AM $0.0₅354
+0.00%
$-- $529,465
3:09 AM $0.0₅355
+0.00%
$-- $523,232
3:06 AM $0.0₅351
-1.61%
$-- $532,842
3:03 AM $0.0₅355
+0.00%
$-- $525,831