我的男友割割 Historical Data

我的男友割割 Page 14
Download
Date Close Price change Market cap Trading volume
3:55 AM $0.0₅354
+0.00%
$-- $490,357
3:54 AM $0.0₅352
+0.00%
$-- $498,283
3:53 AM $0.0₅356
+0.00%
$-- $493,991
3:50 AM $0.0₅353
+0.00%
$-- $499,097
3:49 AM $0.0₅355
+0.00%
$-- $496,443
3:47 AM $0.0₅353
+0.00%
$-- $496,106
3:46 AM $0.0₅352
+0.00%
$-- $502,026
3:43 AM $0.0₅356
+0.00%
$-- $503,694
3:42 AM $0.0₅354
+0.00%
$-- $506,110
3:40 AM $0.0₅356
+0.00%
$-- $500,769
3:39 AM $0.0₅351
+0.00%
$-- $502,447
3:37 AM $0.0₅352
+0.00%
$-- $503,246
3:35 AM $0.0₅352
-1.08%
$-- $509,648
3:32 AM $0.0₅356
+0.00%
$-- $514,728
3:31 AM $0.0₅357
+0.00%
$-- $514,861
3:29 AM $0.0₅356
+0.00%
$-- $507,706
3:28 AM $0.0₅35
+0.00%
$-- $510,927
3:26 AM $0.0₅351
+0.00%
$-- $507,881
3:24 AM $0.0₅349
+0.00%
$-- $511,634
3:23 AM $0.0₅35
+0.00%
$-- $505,822
3:21 AM $0.0₅345
+0.00%
$-- $508,914
3:20 AM $0.0₅347
+0.00%
$-- $509,942
3:17 AM $0.0₅347
-1.51%
$-- $520,082
3:13 AM $0.0₅35
+0.00%
$-- $527,955
3:12 AM $0.0₅355
+0.00%
$-- $526,401
3:10 AM $0.0₅354
+0.00%
$-- $529,465
3:09 AM $0.0₅355
+0.00%
$-- $523,232
3:06 AM $0.0₅351
-1.61%
$-- $532,842
3:03 AM $0.0₅355
+0.00%
$-- $525,831
3:02 AM $0.0₅35
+0.00%
$-- $532,483
2:59 AM $0.0₅354
+0.00%
$-- $526,735
2:58 AM $0.0₅348
+0.00%
$-- $531,184
2:56 AM $0.0₅351
+0.00%
$-- $526,834
2:55 AM $0.0₅347
+0.00%
$-- $532,016
2:53 AM $0.0₅351
+0.00%
$-- $531,047
2:51 AM $0.0₅348
+0.00%
$-- $540,810
2:50 AM $0.0₅355
+0.00%
$-- $533,267
2:48 AM $0.0₅35
+0.00%
$-- $532,843
2:47 AM $0.0₅348
+0.00%
$-- $539,843
2:45 AM $0.0₅353
+0.00%
$-- $543,660
2:44 AM $0.0₅351
+0.00%
$-- $547,941
2:42 AM $0.0₅354
+0.00%
$-- $549,592
2:40 AM $0.0₅354
+0.00%
$-- $553,014
2:39 AM $0.0₅357
+0.00%
$-- $553,850
2:36 AM $0.0₅356
+0.43%
$-- $552,671
2:33 AM $0.0₅355
+0.00%
$-- $548,849
2:32 AM $0.0₅35
+0.00%
$-- $555,095
2:30 AM $0.0₅355
+0.00%
$-- $554,100
2:29 AM $0.0₅352
+0.00%
$-- $558,669
2:26 AM $0.0₅355
+0.10%
$-- $560,847