我的男友割割 Historical Data

我的男友割割 Page 15
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0₅355
+0.00%
$-- $526,401
3:10 AM $0.0₅354
+0.00%
$-- $529,465
3:09 AM $0.0₅355
+0.00%
$-- $523,232
3:06 AM $0.0₅351
-1.61%
$-- $532,842
3:03 AM $0.0₅355
+0.00%
$-- $525,831
3:02 AM $0.0₅35
+0.00%
$-- $532,483
2:59 AM $0.0₅354
+0.00%
$-- $526,735
2:58 AM $0.0₅348
+0.00%
$-- $531,184
2:56 AM $0.0₅351
+0.00%
$-- $526,834
2:55 AM $0.0₅347
+0.00%
$-- $532,016
2:53 AM $0.0₅351
+0.00%
$-- $531,047
2:51 AM $0.0₅348
+0.00%
$-- $540,810
2:50 AM $0.0₅355
+0.00%
$-- $533,267
2:48 AM $0.0₅35
+0.00%
$-- $532,843
2:47 AM $0.0₅348
+0.00%
$-- $539,843
2:45 AM $0.0₅353
+0.00%
$-- $543,660
2:44 AM $0.0₅351
+0.00%
$-- $547,941
2:42 AM $0.0₅354
+0.00%
$-- $549,592
2:40 AM $0.0₅354
+0.00%
$-- $553,014
2:39 AM $0.0₅357
+0.00%
$-- $553,850
2:36 AM $0.0₅356
+0.43%
$-- $552,671
2:33 AM $0.0₅355
+0.00%
$-- $548,849
2:32 AM $0.0₅35
+0.00%
$-- $555,095
2:30 AM $0.0₅355
+0.00%
$-- $554,100
2:29 AM $0.0₅352
+0.00%
$-- $558,669
2:26 AM $0.0₅355
+0.10%
$-- $560,847
2:23 AM $0.0₅356
+0.00%
$-- $559,831
2:22 AM $0.0₅353
+0.00%
$-- $563,583
2:20 AM $0.0₅355
+0.00%
$-- $558,272
2:18 AM $0.0₅351
+0.00%
$-- $564,715
2:17 AM $0.0₅353
+0.00%
$-- $561,675
2:15 AM $0.0₅351
+0.00%
$-- $564,774
2:14 AM $0.0₅352
+0.00%
$-- $568,420
2:12 AM $0.0₅354
+0.00%
$-- $565,113
2:10 AM $0.0₅35
+0.00%
$-- $573,321
2:09 AM $0.0₅355
+0.00%
$-- $569,785
2:07 AM $0.0₅353
+0.00%
$-- $576,472
2:06 AM $0.0₅354
+0.00%
$-- $570,416
2:03 AM $0.0₅35
+1.10%
$-- $567,008
2:00 AM $0.0₅349
+0.00%
$-- $569,967
Download