我的男友割割 Historical Data

我的男友割割 Page 3
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.0₅356
+0.00%
$-- $308,239
10:59 AM $0.0₅354
-1.49%
$-- $313,966
10:56 AM $0.0₅36
+0.00%
$-- $313,853
10:55 AM $0.0₅359
+0.00%
$-- $314,144
10:53 AM $0.0₅358
+0.00%
$-- $314,224
10:52 AM $0.0₅357
+0.00%
$-- $316,670
10:50 AM $0.0₅36
+0.00%
$-- $314,312
10:48 AM $0.0₅357
+0.00%
$-- $315,792
10:47 AM $0.0₅358
+0.00%
$-- $314,761
10:45 AM $0.0₅356
+0.43%
$-- $312,854
10:42 AM $0.0₅358
+0.00%
$-- $314,993
10:41 AM $0.0₅355
+0.00%
$-- $317,312
10:39 AM $0.0₅358
+0.00%
$-- $316,790
10:38 AM $0.0₅358
+0.00%
$-- $319,607
10:36 AM $0.0₅359
+0.00%
$-- $318,406
10:34 AM $0.0₅358
+0.00%
$-- $321,379
10:33 AM $0.0₅361
+0.00%
$-- $317,184
10:31 AM $0.0₅357
+0.00%
$-- $320,208
10:30 AM $0.0₅358
+0.00%
$-- $318,731
10:27 AM $0.0₅356
+1.49%
$-- $314,923
10:24 AM $0.0₅355
+0.00%
$-- $319,366
10:23 AM $0.0₅354
+0.00%
$-- $324,059
10:22 AM $0.0₅36
+0.00%
$-- $321,592
10:20 AM $0.0₅357
+0.00%
$-- $325,846
10:18 AM $0.0₅36
+0.00%
$-- $321,130
10:16 AM $0.0₅355
+0.00%
$-- $325,475
10:15 AM $0.0₅36
+0.00%
$-- $323,027
10:13 AM $0.0₅357
+0.00%
$-- $326,662
10:12 AM $0.0₅36
+0.00%
$-- $326,964
10:09 AM $0.0₅36
+0.52%
$-- $326,935
10:06 AM $0.0₅359
+1.46%
$-- $323,299
10:03 AM $0.0₅358
+0.00%
$-- $327,034
10:02 AM $0.0₅357
+0.00%
$-- $329,299
10:00 AM $0.0₅359
+0.00%
$-- $330,222
9:58 AM $0.0₅358
+0.00%
$-- $331,723
9:57 AM $0.0₅36
+0.00%
$-- $329,501
9:55 AM $0.0₅358
+0.00%
$-- $331,618
9:54 AM $0.0₅359
+0.00%
$-- $332,176
9:51 AM $0.0₅359
+0.35%
$-- $331,795
9:48 AM $0.0₅359
+0.00%
$-- $331,768
9:47 AM $0.0₅356
+0.00%
$-- $333,067
9:44 AM $0.0₅358
+0.00%
$-- $334,160
9:43 AM $0.0₅357
+0.00%
$-- $335,312
9:40 AM $0.0₅358
+0.26%
$-- $335,882
9:37 AM $0.0₅36
+0.00%
$-- $334,702
9:36 AM $0.0₅355
+0.00%
$-- $337,140
9:34 AM $0.0₅358
+0.00%
$-- $337,231
9:33 AM $0.0₅356
+0.00%
$-- $337,818
9:31 AM $0.0₅357
+0.00%
$-- $338,710
9:29 AM $0.0₅357
+0.00%
$-- $340,469