我的男友割割 Historical Data

我的男友割割 Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0₅356
+0.00%
$-- $333,067
9:44 AM $0.0₅358
+0.00%
$-- $334,160
9:43 AM $0.0₅357
+0.00%
$-- $335,312
9:40 AM $0.0₅358
+0.26%
$-- $335,882
9:37 AM $0.0₅36
+0.00%
$-- $334,702
9:36 AM $0.0₅355
+0.00%
$-- $337,140
9:34 AM $0.0₅358
+0.00%
$-- $337,231
9:33 AM $0.0₅356
+0.00%
$-- $337,818
9:31 AM $0.0₅357
+0.00%
$-- $338,710
9:29 AM $0.0₅357
+0.00%
$-- $340,469
9:28 AM $0.0₅359
+0.00%
$-- $338,568
9:25 AM $0.0₅356
-1.19%
$-- $344,220
9:22 AM $0.0₅358
+0.86%
$-- $340,595
9:19 AM $0.0₅359
+0.00%
$-- $343,562
9:18 AM $0.0₅357
+0.00%
$-- $344,040
9:16 AM $0.0₅358
+0.00%
$-- $343,581
9:15 AM $0.0₅356
+0.00%
$-- $347,373
9:14 AM $0.0₅36
+0.00%
$-- $346,481
9:11 AM $0.0₅358
-0.08%
$-- $348,447
9:08 AM $0.0₅358
+1.01%
$-- $345,092
9:05 AM $0.0₅356
+0.00%
$-- $345,394
9:04 AM $0.0₅353
+0.00%
$-- $347,593
9:02 AM $0.0₅356
+0.00%
$-- $345,639
9:01 AM $0.0₅354
+0.00%
$-- $350,326
8:59 AM $0.0₅358
+0.00%
$-- $346,412
8:57 AM $0.0₅353
+0.00%
$-- $349,572
8:56 AM $0.0₅356
+0.00%
$-- $344,096
8:54 AM $0.0₅351
+0.00%
$-- $349,630
8:53 AM $0.0₅355
+0.00%
$-- $348,576
8:51 AM $0.0₅354
+0.00%
$-- $347,821
8:50 AM $0.0₅353
+0.00%
$-- $353,468
8:48 AM $0.0₅359
+0.00%
$-- $352,813
8:47 AM $0.0₅357
+0.00%
$-- $355,298
8:45 AM $0.0₅359
+0.00%
$-- $358,062
8:43 AM $0.0₅36
+0.00%
$-- $358,302
8:42 AM $0.0₅36
+0.00%
$-- $353,396
8:39 AM $0.0₅356
+0.92%
$-- $350,848
8:36 AM $0.0₅357
+1.06%
$-- $353,322
8:34 AM $0.0₅354
+0.00%
$-- $349,386
8:32 AM $0.0₅35
+0.00%
$-- $356,162
8:31 AM $0.0₅356
+0.00%
$-- $354,415
8:28 AM $0.0₅354
-1.21%
$-- $359,577
8:25 AM $0.0₅355
+0.74%
$-- $353,522
8:22 AM $0.0₅357
+0.94%
$-- $356,597
8:20 AM $0.0₅36
+0.00%
$-- $358,853
8:18 AM $0.0₅357
+0.00%
$-- $362,544
8:17 AM $0.0₅358
+0.00%
$-- $359,652
8:15 AM $0.0₅355
+0.00%
$-- $362,951
8:13 AM $0.0₅358
+0.00%
$-- $363,164
8:11 AM $0.0₅357
+0.00%
$-- $363,731