我的男友割割 Historical Data

我的男友割割 Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.0₅356
+0.00%
$-- $344,096
8:54 AM $0.0₅351
+0.00%
$-- $349,630
8:53 AM $0.0₅355
+0.00%
$-- $348,576
8:51 AM $0.0₅354
+0.00%
$-- $347,821
8:50 AM $0.0₅353
+0.00%
$-- $353,468
8:48 AM $0.0₅359
+0.00%
$-- $352,813
8:47 AM $0.0₅357
+0.00%
$-- $355,298
8:45 AM $0.0₅359
+0.00%
$-- $358,062
8:43 AM $0.0₅36
+0.00%
$-- $358,302
8:42 AM $0.0₅36
+0.00%
$-- $353,396
8:39 AM $0.0₅356
+0.92%
$-- $350,848
8:36 AM $0.0₅357
+1.06%
$-- $353,322
8:34 AM $0.0₅354
+0.00%
$-- $349,386
8:32 AM $0.0₅35
+0.00%
$-- $356,162
8:31 AM $0.0₅356
+0.00%
$-- $354,415
8:28 AM $0.0₅354
-1.21%
$-- $359,577
8:25 AM $0.0₅355
+0.74%
$-- $353,522
8:22 AM $0.0₅357
+0.94%
$-- $356,597
8:20 AM $0.0₅36
+0.00%
$-- $358,853
8:18 AM $0.0₅357
+0.00%
$-- $362,544
8:17 AM $0.0₅358
+0.00%
$-- $359,652
8:15 AM $0.0₅355
+0.00%
$-- $362,951
8:13 AM $0.0₅358
+0.00%
$-- $363,164
8:11 AM $0.0₅357
+0.00%
$-- $363,731
8:10 AM $0.0₅357
+0.00%
$-- $363,418
8:07 AM $0.0₅356
+0.94%
$-- $360,869
8:05 AM $0.0₅356
+0.00%
$-- $359,497
8:03 AM $0.0₅352
+0.00%
$-- $366,131
8:02 AM $0.0₅357
+0.00%
$-- $362,800
8:00 AM $0.0₅354
+0.00%
$-- $368,585
7:59 AM $0.0₅359
+0.00%
$-- $367,488
7:56 AM $0.0₅358
-0.13%
$-- $368,828
7:53 AM $0.0₅355
+0.62%
$-- $364,093
7:49 AM $0.0₅355
+0.32%
$-- $366,382
7:46 AM $0.0₅357
+0.20%
$-- $370,656
7:42 AM $0.0₅359
+0.00%
$-- $368,445
7:41 AM $0.0₅354
+0.00%
$-- $374,003
7:38 AM $0.0₅358
+0.97%
$-- $370,977
7:35 AM $0.0₅357
+0.00%
$-- $369,337
7:34 AM $0.0₅353
+0.00%
$-- $372,296
7:32 AM $0.0₅356
+0.00%
$-- $372,069
7:30 AM $0.0₅355
+0.00%
$-- $375,004
7:29 AM $0.0₅355
+0.00%
$-- $370,000
7:27 AM $0.0₅351
+0.00%
$-- $373,914
7:26 AM $0.0₅354
+0.00%
$-- $369,766
7:23 AM $0.0₅35
-0.65%
$-- $373,034
7:20 AM $0.0₅351
+0.61%
$-- $370,256
7:17 AM $0.0₅352
+0.00%
$-- $371,118
7:16 AM $0.0₅349
+0.00%
$-- $376,099
7:14 AM $0.0₅355
+0.00%
$-- $377,275