我的男友割割 Historical Data

我的男友割割 Page 7
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.0₅355
+0.00%
$-- $362,951
8:13 AM $0.0₅358
+0.00%
$-- $363,164
8:11 AM $0.0₅357
+0.00%
$-- $363,731
8:10 AM $0.0₅357
+0.00%
$-- $363,418
8:07 AM $0.0₅356
+0.94%
$-- $360,869
8:05 AM $0.0₅356
+0.00%
$-- $359,497
8:03 AM $0.0₅352
+0.00%
$-- $366,131
8:02 AM $0.0₅357
+0.00%
$-- $362,800
8:00 AM $0.0₅354
+0.00%
$-- $368,585
7:59 AM $0.0₅359
+0.00%
$-- $367,488
7:56 AM $0.0₅358
-0.13%
$-- $368,828
7:53 AM $0.0₅355
+0.62%
$-- $364,093
7:49 AM $0.0₅355
+0.32%
$-- $366,382
7:46 AM $0.0₅357
+0.20%
$-- $370,656
7:42 AM $0.0₅359
+0.00%
$-- $368,445
7:41 AM $0.0₅354
+0.00%
$-- $374,003
7:38 AM $0.0₅358
+0.97%
$-- $370,977
7:35 AM $0.0₅357
+0.00%
$-- $369,337
7:34 AM $0.0₅353
+0.00%
$-- $372,296
7:32 AM $0.0₅356
+0.00%
$-- $372,069
7:30 AM $0.0₅355
+0.00%
$-- $375,004
7:29 AM $0.0₅355
+0.00%
$-- $370,000
7:27 AM $0.0₅351
+0.00%
$-- $373,914
7:26 AM $0.0₅354
+0.00%
$-- $369,766
7:23 AM $0.0₅35
-0.65%
$-- $373,034
7:20 AM $0.0₅351
+0.61%
$-- $370,256
7:17 AM $0.0₅352
+0.00%
$-- $371,118
7:16 AM $0.0₅349
+0.00%
$-- $376,099
7:14 AM $0.0₅355
+0.00%
$-- $377,275
7:13 AM $0.0₅354
+0.00%
$-- $380,212
7:11 AM $0.0₅357
+0.00%
$-- $376,749
7:09 AM $0.0₅353
+0.00%
$-- $383,098
7:08 AM $0.0₅359
+0.00%
$-- $379,137
7:06 AM $0.0₅356
+0.00%
$-- $380,995
7:05 AM $0.0₅356
+0.00%
$-- $382,477
7:02 AM $0.0₅358
+1.58%
$-- $377,215
6:59 AM $0.0₅355
+0.00%
$-- $377,340
6:58 AM $0.0₅352
+0.00%
$-- $384,179
6:57 AM $0.0₅357
+0.00%
$-- $376,721
6:54 AM $0.0₅351
-0.90%
$-- $381,976
6:51 AM $0.0₅349
+0.17%
$-- $378,496
6:48 AM $0.0₅351
+0.00%
$-- $383,147
6:47 AM $0.0₅35
+0.00%
$-- $388,914
6:46 AM $0.0₅355
+0.00%
$-- $386,943
6:43 AM $0.0₅354
-0.92%
$-- $392,942
6:40 AM $0.0₅356
+0.74%
$-- $389,414
6:37 AM $0.0₅358
+0.00%
$-- $394,537
6:36 AM $0.0₅356
+0.00%
$-- $396,056
6:34 AM $0.0₅357
+0.00%
$-- $396,184
6:32 AM $0.0₅356
+0.00%
$-- $399,932