我的男友割割 Historical Data

我的男友割割 Page 8
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.0₅358
+0.97%
$-- $370,977
7:35 AM $0.0₅357
+0.00%
$-- $369,337
7:34 AM $0.0₅353
+0.00%
$-- $372,296
7:32 AM $0.0₅356
+0.00%
$-- $372,069
7:30 AM $0.0₅355
+0.00%
$-- $375,004
7:29 AM $0.0₅355
+0.00%
$-- $370,000
7:27 AM $0.0₅351
+0.00%
$-- $373,914
7:26 AM $0.0₅354
+0.00%
$-- $369,766
7:23 AM $0.0₅35
-0.65%
$-- $373,034
7:20 AM $0.0₅351
+0.61%
$-- $370,256
7:17 AM $0.0₅352
+0.00%
$-- $371,118
7:16 AM $0.0₅349
+0.00%
$-- $376,099
7:14 AM $0.0₅355
+0.00%
$-- $377,275
7:13 AM $0.0₅354
+0.00%
$-- $380,212
7:11 AM $0.0₅357
+0.00%
$-- $376,749
7:09 AM $0.0₅353
+0.00%
$-- $383,098
7:08 AM $0.0₅359
+0.00%
$-- $379,137
7:06 AM $0.0₅356
+0.00%
$-- $380,995
7:05 AM $0.0₅356
+0.00%
$-- $382,477
7:02 AM $0.0₅358
+1.58%
$-- $377,215
6:59 AM $0.0₅355
+0.00%
$-- $377,340
6:58 AM $0.0₅352
+0.00%
$-- $384,179
6:57 AM $0.0₅357
+0.00%
$-- $376,721
6:54 AM $0.0₅351
-0.90%
$-- $381,976
6:51 AM $0.0₅349
+0.17%
$-- $378,496
6:48 AM $0.0₅351
+0.00%
$-- $383,147
6:47 AM $0.0₅35
+0.00%
$-- $388,914
6:46 AM $0.0₅355
+0.00%
$-- $386,943
6:43 AM $0.0₅354
-0.92%
$-- $392,942
6:40 AM $0.0₅356
+0.74%
$-- $389,414
6:37 AM $0.0₅358
+0.00%
$-- $394,537
6:36 AM $0.0₅356
+0.00%
$-- $396,056
6:34 AM $0.0₅357
+0.00%
$-- $396,184
6:32 AM $0.0₅356
+0.00%
$-- $399,932
6:31 AM $0.0₅358
+0.00%
$-- $396,241
6:29 AM $0.0₅354
+0.00%
$-- $401,122
6:28 AM $0.0₅357
+0.00%
$-- $396,841
6:25 AM $0.0₅353
+1.17%
$-- $392,529
6:22 AM $0.0₅356
+0.00%
$-- $401,629
6:21 AM $0.0₅355
+0.00%
$-- $404,577
6:19 AM $0.0₅356
+0.00%
$-- $403,813
6:18 AM $0.0₅356
+0.00%
$-- $406,676
6:16 AM $0.0₅357
+0.00%
$-- $405,296
6:14 AM $0.0₅355
+0.00%
$-- $410,010
6:13 AM $0.0₅357
+0.00%
$-- $410,606
6:11 AM $0.0₅357
+0.00%
$-- $409,856
6:10 AM $0.0₅355
+0.00%
$-- $412,778
6:07 AM $0.0₅357
+0.52%
$-- $411,749
6:04 AM $0.0₅357
+0.00%
$-- $412,019
6:03 AM $0.0₅355
+0.00%
$-- $412,421