我的男友割割 Historical Data

我的男友割割 Page 9
Download
Date Close Price change Market cap Trading volume
6:46 AM $0.0₅355
+0.00%
$-- $386,943
6:43 AM $0.0₅354
-0.92%
$-- $392,942
6:40 AM $0.0₅356
+0.74%
$-- $389,414
6:37 AM $0.0₅358
+0.00%
$-- $394,537
6:36 AM $0.0₅356
+0.00%
$-- $396,056
6:34 AM $0.0₅357
+0.00%
$-- $396,184
6:32 AM $0.0₅356
+0.00%
$-- $399,932
6:31 AM $0.0₅358
+0.00%
$-- $396,241
6:29 AM $0.0₅354
+0.00%
$-- $401,122
6:28 AM $0.0₅357
+0.00%
$-- $396,841
6:25 AM $0.0₅353
+1.17%
$-- $392,529
6:22 AM $0.0₅356
+0.00%
$-- $401,629
6:21 AM $0.0₅355
+0.00%
$-- $404,577
6:19 AM $0.0₅356
+0.00%
$-- $403,813
6:18 AM $0.0₅356
+0.00%
$-- $406,676
6:16 AM $0.0₅357
+0.00%
$-- $405,296
6:14 AM $0.0₅355
+0.00%
$-- $410,010
6:13 AM $0.0₅357
+0.00%
$-- $410,606
6:11 AM $0.0₅357
+0.00%
$-- $409,856
6:10 AM $0.0₅355
+0.00%
$-- $412,778
6:07 AM $0.0₅357
+0.52%
$-- $411,749
6:04 AM $0.0₅357
+0.00%
$-- $412,019
6:03 AM $0.0₅355
+0.00%
$-- $412,421
6:01 AM $0.0₅355
+0.00%
$-- $414,444
6:00 AM $0.0₅355
+0.00%
$-- $417,170
5:58 AM $0.0₅357
+0.00%
$-- $416,019
5:56 AM $0.0₅355
+0.00%
$-- $417,204
5:54 AM $0.0₅356
+0.00%
$-- $414,486
5:52 AM $0.0₅353
+0.00%
$-- $418,090
5:51 AM $0.0₅355
+0.00%
$-- $409,569
5:49 AM $0.0₅348
+0.00%
$-- $417,558
5:48 AM $0.0₅352
+0.00%
$-- $413,273
5:45 AM $0.0₅349
-0.18%
$-- $415,847
5:42 AM $0.0₅348
+0.72%
$-- $411,688
5:39 AM $0.0₅35
+0.00%
$-- $418,121
5:38 AM $0.0₅348
+0.00%
$-- $421,076
5:37 AM $0.0₅35
+0.00%
$-- $419,234
5:34 AM $0.0₅349
-1.49%
$-- $426,126
5:31 AM $0.0₅352
+0.00%
$-- $426,479
5:30 AM $0.0₅353
+0.00%
$-- $420,001
5:27 AM $0.0₅348
-0.11%
$-- $422,759
5:24 AM $0.0₅352
+0.61%
$-- $427,909
5:21 AM $0.0₅356
+0.00%
$-- $430,711
5:20 AM $0.0₅352
+0.00%
$-- $433,180
5:18 AM $0.0₅353
+0.00%
$-- $434,970
5:16 AM $0.0₅354
+0.00%
$-- $438,204
5:15 AM $0.0₅356
+0.00%
$-- $432,171
5:13 AM $0.0₅351
+0.00%
$-- $436,594
5:12 AM $0.0₅353
+0.00%
$-- $436,845
5:09 AM $0.0₅354
+0.66%
$-- $436,483