我的男友割割 Historical Data

我的男友割割
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0₅36
-1.54%
$-- $283,318
2:19 PM $0.0₅365
+0.19%
$-- $282,081
2:16 PM $0.0₅366
+0.00%
$-- $283,318
2:15 PM $0.0₅365
+0.00%
$-- $284,097
2:11 PM $0.0₅366
+0.81%
$-- $281,994
2:08 PM $0.0₅365
+0.00%
$-- $281,328
2:07 PM $0.0₅361
+0.00%
$-- $283,892
2:04 PM $0.0₅365
+0.47%
$-- $282,792
2:01 PM $0.0₅364
+0.00%
$-- $279,744
2:00 PM $0.0₅359
+0.00%
$-- $282,199
1:58 PM $0.0₅362
+0.00%
$-- $279,369
1:56 PM $0.0₅358
+0.00%
$-- $281,314
1:55 PM $0.0₅361
+0.00%
$-- $280,382
1:53 PM $0.0₅359
+0.00%
$-- $284,428
1:52 PM $0.0₅365
+0.00%
$-- $283,721
1:49 PM $0.0₅364
+0.25%
$-- $284,229
1:48 PM $0.0₅364
+0.00%
$-- $285,238
1:47 PM $0.0₅364
+0.00%
$-- $284,583
1:45 PM $0.0₅363
+0.00%
$-- $286,204
1:44 PM $0.0₅365
+0.00%
$-- $283,696
1:42 PM $0.0₅361
+0.00%
$-- $284,122
1:41 PM $0.0₅362
+0.00%
$-- $281,195
1:39 PM $0.0₅358
+0.00%
$-- $284,851
1:38 PM $0.0₅362
+0.00%
$-- $285,078
1:35 PM $0.0₅363
+0.40%
$-- $284,788
1:32 PM $0.0₅363
+0.00%
$-- $282,080
1:31 PM $0.0₅357
+0.00%
$-- $282,137
1:29 PM $0.0₅357
+0.00%
$-- $282,508
1:28 PM $0.0₅356
+0.00%
$-- $286,375
1:26 PM $0.0₅362
+0.00%
$-- $282,974
1:24 PM $0.0₅357
+0.00%
$-- $286,736
1:23 PM $0.0₅362
+0.00%
$-- $285,879
1:20 PM $0.0₅361
-0.86%
$-- $288,536
1:17 PM $0.0₅363
+1.06%
$-- $284,894
1:14 PM $0.0₅36
+0.00%
$-- $283,491
1:13 PM $0.0₅357
+0.00%
$-- $286,897
1:12 PM $0.0₅362
+0.00%
$-- $286,117
1:10 PM $0.0₅361
+0.00%
$-- $290,355
1:09 PM $0.0₅365
+0.00%
$-- $287,806
1:06 PM $0.0₅362
-0.43%
$-- $289,794
1:03 PM $0.0₅359
+0.28%
$-- $284,964
1:00 PM $0.0₅363
+0.59%
$-- $288,778
12:57 PM $0.0₅364
+0.00%
$-- $289,633
12:56 PM $0.0₅361
+0.00%
$-- $291,911
12:54 PM $0.0₅364
+0.00%
$-- $291,324
12:52 PM $0.0₅363
+0.00%
$-- $291,942
12:51 PM $0.0₅364
+0.00%
$-- $287,998
12:49 PM $0.0₅359
+0.00%
$-- $290,481
12:47 PM $0.0₅362
+0.00%
$-- $288,620
12:45 PM $0.0₅36
-1.53%
$-- $292,981
Download