Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000606
+2.37%
$ 12.72 million $ 56,035
May 1, 2026 $ 0.000592
-12.60%
$ 12.43 million $ 76,761
Apr 30, 2026 $ 0.000677
-4.31%
$ 14.22 million $ 57,439
Apr 29, 2026 $ 0.000708
-0.69%
$ 14.86 million $ 53,883
Apr 28, 2026 $ 0.000713
+2.41%
$ 14.94 million $ 60,276
Apr 27, 2026 $ 0.000696
-2.51%
$ 14.66 million $ 58,859
Apr 26, 2026 $ 0.000714
-0.81%
$ 15 million $ 61,169
Apr 25, 2026 $ 0.00072
+4.69%
$ 15.17 million $ 58,881
Apr 24, 2026 $ 0.000686
+0.29%
$ 14.44 million $ 59,234
Apr 23, 2026 $ 0.000685
-0.59%
$ 14.39 million $ 53,683
Apr 22, 2026 $ 0.000689
+0.99%
$ 14.48 million $ 58,842
Apr 21, 2026 $ 0.000682
+4.41%
$ 14.33 million $ 50,271
Apr 20, 2026 $ 0.000654
+4.02%
$ 13.73 million $ 47,376
Apr 19, 2026 $ 0.000628
-1.01%
$ 13.2 million $ 56,490
Apr 18, 2026 $ 0.000635
-4.05%
$ 13.33 million $ 56,087
Apr 17, 2026 $ 0.000662
+3.86%
$ 13.89 million $ 60,563
Apr 16, 2026 $ 0.000637
-1.85%
$ 13.4 million $ 66,125
Apr 15, 2026 $ 0.000647
-3.87%
$ 13.63 million $ 67,268
Apr 14, 2026 $ 0.000674
+2.02%
$ 14.15 million $ 68,470
Apr 13, 2026 $ 0.00066
+3.89%
$ 13.88 million $ 66,859
Apr 12, 2026 $ 0.000636
-1.09%
$ 13.4 million $ 69,079
Apr 11, 2026 $ 0.000643
+0.52%
$ 13.49 million $ 68,278
Apr 10, 2026 $ 0.000639
-4.64%
$ 13.43 million $ 69,058
Apr 9, 2026 $ 0.00067
-0.69%
$ 14.08 million $ 67,268
Apr 8, 2026 $ 0.000675
+1.94%
$ 14.17 million $ 67,340
Apr 7, 2026 $ 0.000662
+1.90%
$ 13.9 million $ 71,141
Apr 6, 2026 $ 0.00065
+6.30%
$ 13.65 million $ 74,568
Apr 5, 2026 $ 0.000611
-5.13%
$ 12.84 million $ 71,013
Apr 4, 2026 $ 0.000644
+7.43%
$ 13.51 million $ 43,674
Apr 3, 2026 $ 0.000599
+12.14%
$ 12.58 million $ 40,842
Apr 2, 2026 $ 0.000534
-1.04%
$ 11.22 million $ 55,765
Apr 1, 2026 $ 0.00054
+10.22%
$ 11.34 million $ 62,521
Mar 31, 2026 $ 0.00049
+0.94%
$ 10.29 million $ 65,715
Mar 30, 2026 $ 0.000485
+1.57%
$ 10.19 million $ 49,666
Mar 29, 2026 $ 0.000478
+0.18%
$ 10.03 million $ 52,276
Mar 28, 2026 $ 0.000477
+1.66%
$ 10.01 million $ 50,392
Mar 27, 2026 $ 0.000469
+3.45%
$ 9.85 million $ 52,560
Mar 26, 2026 $ 0.000453
-3.27%
$ 9.52 million $ 62,544
Mar 25, 2026 $ 0.000469
+10.50%
$ 9.84 million $ 62,407
Mar 24, 2026 $ 0.000424
-0.84%
$ 8.91 million $ 49,341
Mar 23, 2026 $ 0.000428
+0.62%
$ 8.99 million $ 48,197
Mar 22, 2026 $ 0.000425
-2.76%
$ 8.93 million $ 47,213
Mar 21, 2026 $ 0.000437
-6.41%
$ 9.18 million $ 53,682
Mar 20, 2026 $ 0.000467
+7.05%
$ 9.8 million $ 58,407
Mar 19, 2026 $ 0.000425
-2.93%
$ 8.93 million $ 21,172
Mar 18, 2026 $ 0.000438
+3.61%
$ 9.2 million $ 68,005
Mar 17, 2026 $ 0.000423
+9.58%
$ 8.88 million $ 46,645
Mar 16, 2026 $ 0.000386
+4.71%
$ 8.1 million $ 65,070
Mar 15, 2026 $ 0.000369
+1.51%
$ 7.74 million $ 65,620
Mar 14, 2026 $ 0.000363
-0.44%
$ 7.64 million $ 58,596