Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000288
-0.08%
$6.05 million $13,453
Aug 15, 2026 $0.000288
-4.59%
$6.05 million $13,496
Aug 14, 2026 $0.000302
-1.03%
$6.34 million $12,617
Aug 13, 2026 $0.000305
-2.53%
$6.4 million $14,475
Aug 12, 2026 $0.000313
-1.26%
$6.57 million $19,076
Aug 11, 2026 $0.000317
-8.05%
$6.65 million $17,247
Aug 10, 2026 $0.000345
+3.50%
$7.22 million $16,265
Aug 9, 2026 $0.000333
+0.49%
$6.99 million $12,038
Aug 8, 2026 $0.000331
-1.78%
$6.96 million $12,555
Aug 7, 2026 $0.000337
+2.60%
$7.08 million $12,454
Aug 6, 2026 $0.000329
-1.84%
$6.9 million $12,221
Aug 5, 2026 $0.000335
-1.79%
$7.03 million $12,443
Aug 4, 2026 $0.000341
-1.45%
$7.16 million $15,439
Aug 3, 2026 $0.000346
+0.28%
$7.27 million $14,107
Aug 2, 2026 $0.000346
-1.17%
$7.24 million $13,533
Aug 1, 2026 $0.00035
-0.15%
$7.35 million $12,973
Jul 31, 2026 $0.00035
+0.70%
$7.36 million $14,104
Jul 30, 2026 $0.000348
-0.28%
$7.31 million $13,488
Jul 29, 2026 $0.000349
-1.49%
$7.33 million $14,113
Jul 28, 2026 $0.000354
-0.99%
$7.44 million $12,432
Jul 27, 2026 $0.000358
+1.14%
$7.46 million $14,187
Jul 26, 2026 $0.000354
+1.23%
$7.42 million $17,008
Jul 25, 2026 $0.000349
+0.63%
$7.34 million $33,350
Jul 24, 2026 $0.000347
-0.41%
$7.29 million $36,643
Jul 23, 2026 $0.000349
-0.64%
$7.32 million $36,736
Jul 22, 2026 $0.000351
-5.33%
$7.37 million $38,831
Jul 21, 2026 $0.000371
+4.06%
$7.78 million $37,743
Jul 20, 2026 $0.000356
+0.02%
$7.48 million $35,168
Jul 19, 2026 $0.000356
-0.57%
$7.48 million $32,352
Jul 18, 2026 $0.000358
-0.60%
$7.52 million $35,031
Jul 17, 2026 $0.000361
-1.52%
$7.57 million $35,062
Jul 16, 2026 $0.000366
-0.33%
$7.69 million $31,706
Jul 15, 2026 $0.000367
-0.07%
$7.74 million $35,600
Jul 14, 2026 $0.000368
+1.50%
$7.72 million $44,628
Jul 13, 2026 $0.000362
-3.04%
$7.6 million $56,872
Jul 12, 2026 $0.000373
-1.20%
$7.84 million $55,600
Jul 11, 2026 $0.000378
-0.66%
$7.94 million $57,208
Jul 10, 2026 $0.00038
+0.15%
$8.03 million $56,363
Jul 9, 2026 $0.00038
+1.11%
$7.98 million $34,359
Jul 8, 2026 $0.000375
-3.47%
$7.88 million $39,194
Jul 7, 2026 $0.000389
-2.59%
$8.16 million $33,350
Jul 6, 2026 $0.000399
-4.07%
$8.38 million $28,079
Jul 5, 2026 $0.000416
+2.23%
$8.73 million $30,574
Jul 4, 2026 $0.000407
-2.93%
$8.54 million $16,580
Jul 3, 2026 $0.000419
-1.23%
$8.8 million $21,848
Jul 2, 2026 $0.000424
-1.56%
$8.91 million $34,568
Jul 1, 2026 $0.000431
+2.76%
$9.04 million $28,595
Jun 30, 2026 $0.000419
-10.88%
$8.8 million $337
Jun 29, 2026 $0.00047
-7.03%
$9.88 million $40,694
Jun 28, 2026 $0.000506
+2.67%
$10.62 million $38,343