Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00315
-7.30%
$66.22 million $34,206
Dec 25, 2024 $0.0034
-2.33%
$71.44 million $13,811
Dec 24, 2024 $0.00348
-4.63%
$73.14 million $20,235
Dec 23, 2024 $0.00365
+9.50%
$76.69 million $22,535
Dec 22, 2024 $0.00333
-2.45%
$70.03 million $25,205
Dec 21, 2024 $0.00342
+0.11%
$71.79 million $23,695
Dec 20, 2024 $0.00341
-1.78%
$71.71 million $29,411
Dec 19, 2024 $0.00348
-2.81%
$73.01 million $35,705
Dec 18, 2024 $0.00358
-6.40%
$75.12 million $14,805
Dec 17, 2024 $0.00382
+1.30%
$80.26 million $22,511
Dec 16, 2024 $0.00377
-0.32%
$79.18 million $23,496
Dec 15, 2024 $0.0038
-5.90%
$79.82 million $15,300
Dec 14, 2024 $0.00404
-0.12%
$84.82 million $32,594
Dec 13, 2024 $0.00403
+6.28%
$84.63 million $43,888
Dec 12, 2024 $0.00379
-2.37%
$79.63 million $42,965
Dec 11, 2024 $0.00395
+16.21%
$82.92 million $39,088
Dec 10, 2024 $0.0034
-4.33%
$71.32 million $47,894
Dec 9, 2024 $0.00355
-11.03%
$74.55 million $31,927
Dec 8, 2024 $0.00399
-0.28%
$83.8 million $33,994
Dec 7, 2024 $0.004
-0.50%
$84.01 million $16,255
Dec 6, 2024 $0.00402
+0.01%
$84.47 million $29,265
Dec 5, 2024 $0.00406
+0.29%
$85.17 million $77,019
Dec 4, 2024 $0.00404
-8.29%
$84.92 million $29,828
Dec 3, 2024 $0.00442
+9.43%
$92.8 million $71,627
Dec 2, 2024 $0.00404
+3.91%
$84.8 million $60,657
Dec 1, 2024 $0.00388
+11.85%
$81.49 million $50,613
Nov 30, 2024 $0.00347
-0.28%
$72.86 million $24,637
Nov 29, 2024 $0.0035
-1.34%
$73.46 million $23,098
Nov 28, 2024 $0.00354
-4.04%
$74.5 million $19,744
Nov 27, 2024 $0.00369
+11.59%
$77.55 million $29,563
Nov 26, 2024 $0.00328
+0.58%
$68.83 million $19,364
Nov 25, 2024 $0.00322
-0.99%
$67.56 million $13,856
Nov 24, 2024 $0.00327
-8.47%
$68.72 million $34,664
Nov 23, 2024 $0.00358
+12.60%
$75.09 million $48,503
Nov 22, 2024 $0.00318
+6.71%
$66.88 million $34,820
Nov 21, 2024 $0.00298
+9.71%
$62.52 million $17,700
Nov 20, 2024 $0.00271
-5.87%
$56.97 million $24,710
Nov 19, 2024 $0.00288
-5.87%
$60.53 million $38,997
Nov 18, 2024 $0.00306
+16.80%
$64.3 million $53,777
Nov 17, 2024 $0.00261
-7.16%
$54.73 million $56,342
Nov 16, 2024 $0.00281
-5.56%
$58.94 million $49,174
Nov 15, 2024 $0.00296
+25.31%
$62.12 million $73,953
Nov 14, 2024 $0.00236
-14.07%
$49.57 million $27,857
Nov 13, 2024 $0.00274
-2.77%
$57.5 million $87,852
Nov 12, 2024 $0.00282
-2.61%
$59.15 million $36,958
Nov 11, 2024 $0.00289
+11.75%
$60.78 million $38,059
Nov 10, 2024 $0.0026
+7.65%
$54.7 million $31,877
Nov 9, 2024 $0.00241
-2.53%
$50.58 million $19,891
Nov 8, 2024 $0.00247
-0.16%
$51.9 million $27,432
Nov 7, 2024 $0.00248
+2.65%
$51.98 million $20,514