Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00232
+3.34%
$ 48.76 million $ 665,743
Sep 9, 2024 $ 0.00225
-3.28%
$ 47.19 million $ 669,149
Sep 8, 2024 $ 0.00232
+4.86%
$ 48.79 million $ 667,013
Sep 7, 2024 $ 0.00222
-3.73%
$ 46.52 million $ 666,389
Sep 6, 2024 $ 0.00231
-3.60%
$ 48.58 million $ 668,507
Sep 5, 2024 $ 0.0024
-6.16%
$ 50.39 million $ 769,920
Sep 4, 2024 $ 0.00254
+16.99%
$ 53.37 million $ 775,986
Sep 3, 2024 $ 0.00221
-15.28%
$ 46.39 million $ 775,604
Sep 2, 2024 $ 0.00261
-3.65%
$ 54.75 million $ 668,845
Sep 1, 2024 $ 0.00271
+1.23%
$ 56.82 million $ 666,575
Aug 31, 2024 $ 0.00267
-3.05%
$ 56.13 million $ 663,999
Aug 30, 2024 $ 0.00276
-2.75%
$ 57.9 million $ 671,338
Aug 29, 2024 $ 0.00284
+5.86%
$ 59.54 million $ 673,919
Aug 28, 2024 $ 0.00268
-0.44%
$ 56.24 million $ 669,868
Aug 27, 2024 $ 0.00269
-7.94%
$ 56.49 million $ 713,714
Aug 26, 2024 $ 0.00295
-1.80%
$ 61.99 million $ 713,305
Aug 25, 2024 $ 0.00299
-4.22%
$ 62.88 million $ 708,449
Aug 24, 2024 $ 0.00308
+0.19%
$ 64.77 million $ 708,637
Aug 23, 2024 $ 0.00308
+9.61%
$ 64.64 million $ 673,661
Aug 22, 2024 $ 0.00281
-1.42%
$ 58.98 million $ 673,793
Aug 21, 2024 $ 0.00285
+10.11%
$ 59.83 million $ 670,193
Aug 20, 2024 $ 0.00259
-2.66%
$ 54.34 million $ 669,559
Aug 19, 2024 $ 0.00265
+12.60%
$ 55.63 million $ 673,271
Aug 18, 2024 $ 0.00235
-9.78%
$ 49.41 million $ 671,421
Aug 17, 2024 $ 0.00261
-1.59%
$ 54.75 million $ 677,825
Aug 16, 2024 $ 0.00265
+4.09%
$ 55.64 million $ 671,151
Aug 15, 2024 $ 0.00255
-5.65%
$ 53.45 million $ 669,637
Aug 14, 2024 $ 0.0027
+0.61%
$ 56.66 million $ 675,443
Aug 13, 2024 $ 0.00268
-1.00%
$ 56.25 million $ 687,704
Aug 12, 2024 $ 0.00271
-1.19%
$ 56.82 million $ 699,901
Aug 11, 2024 $ 0.00274
-9.04%
$ 57.5 million $ 704,180
Aug 10, 2024 $ 0.00301
+3.30%
$ 63.21 million $ 693,054
Aug 9, 2024 $ 0.00291
-3.15%
$ 61.19 million $ 726,566
Aug 8, 2024 $ 0.00301
+4.69%
$ 63.18 million $ 944,549
Aug 7, 2024 $ 0.00287
+5.01%
$ 60.35 million $ 985,462
Aug 6, 2024 $ 0.00274
-1.96%
$ 57.47 million $ 1.22 million
Aug 5, 2024 $ 0.00279
-5.04%
$ 58.62 million $ 920,164
Aug 4, 2024 $ 0.00294
+1.61%
$ 61.73 million $ 934,095
Aug 3, 2024 $ 0.00289
-3.17%
$ 60.75 million $ 942,226
Aug 2, 2024 $ 0.00299
-2.07%
$ 62.75 million $ 1.18 million
Aug 1, 2024 $ 0.00305
-2.56%
$ 64.07 million $ 20,358
Jul 31, 2024 $ 0.00313
-0.18%
$ 65.75 million $ 949,093
Jul 30, 2024 $ 0.00314
-4.10%
$ 65.87 million $ 1.18 million
Jul 29, 2024 $ 0.00325
-0.99%
$ 68.24 million $ 7,409
Jul 28, 2024 $ 0.00328
-1.92%
$ 68.92 million $ 13,040
Jul 27, 2024 $ 0.00335
-1.40%
$ 70.26 million $ 12,197
Jul 26, 2024 $ 0.00341
-0.29%
$ 71.53 million $ 15,434
Jul 25, 2024 $ 0.00342
-2.77%
$ 71.74 million $ 1.2 million
Jul 24, 2024 $ 0.00351
+2.52%
$ 73.7 million $ 977,715
Jul 23, 2024 $ 0.00342
-5.79%
$ 71.83 million $ 973,187