Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.00216
-0.93%
$45.46 million $52,692
Feb 13, 2025 $0.00219
-8.39%
$45.89 million $40,491
Feb 12, 2025 $0.00239
-2.29%
$50.09 million $16,490
Feb 11, 2025 $0.00244
-12.64%
$51.17 million $20,579
Feb 10, 2025 $0.00279
+29.97%
$58.53 million $4,973
Feb 9, 2025 $0.00216
-10.20%
$45.3 million $5,821
Feb 8, 2025 $0.00247
+23.01%
$51.78 million $21,343
Feb 7, 2025 $0.002
-18.76%
$42.09 million $12,784
Feb 6, 2025 $0.00247
-0.73%
$51.83 million $8,667
Feb 5, 2025 $0.00249
+12.37%
$52.2 million $13,578
Feb 4, 2025 $0.00215
+9.74%
$45.1 million $22,617
Feb 3, 2025 $0.00196
+0.56%
$41.1 million $14,566
Feb 2, 2025 $0.00195
-3.11%
$40.88 million $13,089
Feb 1, 2025 $0.00201
-8.47%
$42.17 million $11,825
Jan 31, 2025 $0.00212
-6.62%
$44.45 million $11,686
Jan 30, 2025 $0.00223
-16.04%
$46.92 million $10,886
Jan 29, 2025 $0.00265
+55.97%
$55.65 million $22,157
Jan 28, 2025 $0.0017
-16.74%
$35.69 million $32,951
Jan 27, 2025 $0.00204
-6.33%
$42.87 million $16,856
Jan 26, 2025 $0.00218
-3.86%
$45.76 million $12,824
Jan 25, 2025 $0.00227
-0.06%
$47.6 million $14,993
Jan 24, 2025 $0.00227
-8.99%
$47.63 million $12,920
Jan 23, 2025 $0.00249
+0.24%
$52.3 million $8,064
Jan 22, 2025 $0.00246
-1.26%
$51.56 million $13,405
Jan 21, 2025 $0.00249
+9.39%
$52.22 million $29,472
Jan 20, 2025 $0.00227
-0.54%
$47.74 million $30,058
Jan 19, 2025 $0.00228
-7.02%
$47.96 million $23,373
Jan 18, 2025 $0.00246
-3.69%
$51.58 million $21,983
Jan 17, 2025 $0.00255
-2.24%
$53.65 million $8,387
Jan 16, 2025 $0.00261
+0.37%
$54.88 million $28,461
Jan 15, 2025 $0.0026
-0.46%
$54.68 million $20,958
Jan 14, 2025 $0.00262
-2.86%
$54.93 million $33,481
Jan 13, 2025 $0.00269
-6.89%
$56.55 million $23,516
Jan 12, 2025 $0.00289
-3.50%
$60.73 million $25,927
Jan 11, 2025 $0.003
-1.23%
$62.94 million $40,710
Jan 10, 2025 $0.00303
+4.29%
$63.73 million $23,649
Jan 9, 2025 $0.00291
-10.85%
$61.1 million $18,565
Jan 8, 2025 $0.00326
+4.85%
$68.54 million $44,828
Jan 7, 2025 $0.00311
-9.81%
$65.37 million $35,208
Jan 6, 2025 $0.00345
-10.65%
$72.48 million $72,649
Jan 5, 2025 $0.00396
+13.51%
$83.17 million $125,562
Jan 4, 2025 $0.00349
+3.27%
$73.28 million $25,860
Jan 3, 2025 $0.00333
-2.50%
$70 million $26,318
Jan 2, 2025 $0.00342
+11.39%
$71.79 million $25,515
Jan 1, 2025 $0.00307
-3.01%
$64.45 million $15,404
Dec 31, 2024 $0.00316
+3.58%
$66.45 million $10,446
Dec 30, 2024 $0.00305
-0.49%
$64.15 million $10,400
Dec 29, 2024 $0.00307
-5.59%
$64.46 million $7,974
Dec 28, 2024 $0.00325
+1.88%
$68.28 million $18,456
Dec 27, 2024 $0.00319
+1.22%
$67.02 million $48,107