Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00218
-0.63%
$ 45.72 million $ 23,088
Oct 29, 2024 $ 0.0022
-2.60%
$ 46.11 million $ 25,780
Oct 28, 2024 $ 0.00226
+6.51%
$ 47.4 million $ 33,455
Oct 27, 2024 $ 0.00212
+2.23%
$ 44.5 million $ 18,849
Oct 26, 2024 $ 0.00198
+1.21%
$ 41.52 million $ 2,584
Oct 25, 2024 $ 0.00195
-0.77%
$ 41.02 million $ 27,952
Oct 24, 2024 $ 0.00196
+2.54%
$ 41.13 million $ 7,975
Oct 23, 2024 $ 0.00191
-9.17%
$ 40.11 million $ 10,765
Oct 22, 2024 $ 0.0021
+5.27%
$ 44.06 million $ 23,036
Oct 21, 2024 $ 0.00199
-6.19%
$ 41.85 million $ 9,337
Oct 20, 2024 $ 0.00212
-5.28%
$ 44.61 million $ 5,838
Oct 19, 2024 $ 0.00224
+2.00%
$ 47.1 million $ 7,414
Oct 18, 2024 $ 0.00218
+0.32%
$ 45.71 million $ 15,587
Oct 17, 2024 $ 0.00217
+8.34%
$ 45.57 million $ 19,022
Oct 16, 2024 $ 0.002
+2.46%
$ 42.06 million $ 24,432
Oct 15, 2024 $ 0.00195
-0.20%
$ 41.04 million $ 8,301
Oct 14, 2024 $ 0.00194
-2.36%
$ 40.84 million $ 15,341
Oct 13, 2024 $ 0.00193
-2.59%
$ 40.44 million $ 6,660
Oct 12, 2024 $ 0.00198
+0.66%
$ 41.51 million $ 10,155
Oct 11, 2024 $ 0.00196
-3.35%
$ 41.24 million $ 11,187
Oct 10, 2024 $ 0.00203
+1.62%
$ 42.67 million $ 10,423
Oct 9, 2024 $ 0.002
-1.90%
$ 41.99 million $ 61,888
Oct 8, 2024 $ 0.00204
-2.90%
$ 42.8 million $ 35,676
Oct 7, 2024 $ 0.0021
+3.48%
$ 44.12 million $ 69,475
Oct 6, 2024 $ 0.00203
-7.28%
$ 42.68 million $ 30,009
Oct 5, 2024 $ 0.0022
+11.88%
$ 46.11 million $ 38,434
Oct 4, 2024 $ 0.00196
-2.02%
$ 41.21 million $ 15,934
Oct 3, 2024 $ 0.002
-10.59%
$ 42.06 million $ 18,995
Oct 2, 2024 $ 0.00225
-6.24%
$ 47.2 million $ 81,564
Oct 1, 2024 $ 0.0024
-3.60%
$ 50.36 million $ 83,203
Sep 30, 2024 $ 0.00249
+5.35%
$ 52.24 million $ 36,193
Sep 29, 2024 $ 0.00236
-4.30%
$ 49.51 million $ 22,538
Sep 28, 2024 $ 0.00246
+5.65%
$ 51.74 million $ 20,582
Sep 27, 2024 $ 0.00233
+0.99%
$ 48.97 million $ 19,986
Sep 26, 2024 $ 0.00228
+11.14%
$ 47.97 million $ 19,683
Sep 25, 2024 $ 0.00206
+5.57%
$ 43.19 million $ 289,858
Sep 24, 2024 $ 0.00195
-5.30%
$ 40.91 million $ 713,182
Sep 23, 2024 $ 0.00206
+0.42%
$ 43.2 million $ 710,803
Sep 22, 2024 $ 0.00204
-0.02%
$ 42.85 million $ 720,875
Sep 21, 2024 $ 0.00204
-4.00%
$ 42.86 million $ 714,109
Sep 20, 2024 $ 0.00214
+2.89%
$ 44.97 million $ 723,248
Sep 19, 2024 $ 0.00207
+6.43%
$ 43.4 million $ 673,405
Sep 18, 2024 $ 0.00194
-3.58%
$ 40.8 million $ 673,136
Sep 17, 2024 $ 0.002
-3.65%
$ 42 million $ 666,822
Sep 16, 2024 $ 0.00207
+7.14%
$ 43.57 million $ 674,078
Sep 15, 2024 $ 0.00192
-0.47%
$ 40.32 million $ 671,164
Sep 14, 2024 $ 0.00193
-7.88%
$ 40.51 million $ 671,747
Sep 13, 2024 $ 0.00209
-2.20%
$ 43.97 million $ 673,304
Sep 12, 2024 $ 0.00214
-6.36%
$ 44.85 million $ 669,812
Sep 11, 2024 $ 0.00228
-1.77%
$ 47.9 million $ 687,030