Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00459
-0.57%
$ 96.32 million $ 885,051
Jun 1, 2024 $ 0.00461
-3.79%
$ 96.87 million $ 1.54 million
May 31, 2024 $ 0.00479
-1.12%
$ 100.69 million $ 1.5 million
May 30, 2024 $ 0.00485
+2.50%
$ 101.83 million $ 1.55 million
May 29, 2024 $ 0.00473
-4.10%
$ 99.39 million $ 1.55 million
May 28, 2024 $ 0.00493
+0.76%
$ 103.59 million $ 1.4 million
May 27, 2024 $ 0.0049
-0.07%
$ 102.81 million $ 1.61 million
May 26, 2024 $ 0.0049
-0.92%
$ 102.88 million $ 1.57 million
May 25, 2024 $ 0.00494
-1.50%
$ 103.84 million $ 727,149
May 24, 2024 $ 0.00502
-6.50%
$ 105.42 million $ 756,683
May 23, 2024 $ 0.00541
+2.84%
$ 113.53 million $ 825,051
May 22, 2024 $ 0.00526
+5.12%
$ 110.37 million $ 1.61 million
May 21, 2024 $ 0.005
-6.29%
$ 104.99 million $ 1.55 million
May 20, 2024 $ 0.00534
-1.70%
$ 112.05 million $ 1.36 million
May 19, 2024 $ 0.00543
-6.21%
$ 113.99 million $ 1.3 million
May 18, 2024 $ 0.00579
-0.35%
$ 121.54 million $ 1.3 million
May 17, 2024 $ 0.00581
-2.42%
$ 121.96 million $ 1.09 million
May 16, 2024 $ 0.00595
+4.89%
$ 124.99 million $ 1.45 million
May 15, 2024 $ 0.00567
-3.74%
$ 119.16 million $ 1.28 million
May 14, 2024 $ 0.00589
-2.01%
$ 123.79 million $ 568,710
May 13, 2024 $ 0.00602
+0.91%
$ 126.34 million $ 588,134
May 12, 2024 $ 0.00596
+0.84%
$ 125.2 million $ 557,679
May 11, 2024 $ 0.00591
+8.57%
$ 124.16 million $ 740,012
May 10, 2024 $ 0.00545
-10.63%
$ 114.36 million $ 809,886
May 9, 2024 $ 0.00609
+5.12%
$ 127.96 million $ 563,455
May 8, 2024 $ 0.0058
-4.61%
$ 121.73 million $ 725,764
May 7, 2024 $ 0.00608
-4.53%
$ 127.61 million $ 909,018
May 6, 2024 $ 0.00636
+2.45%
$ 133.66 million $ 646,021
May 5, 2024 $ 0.00621
-3.66%
$ 130.46 million $ 590,067
May 4, 2024 $ 0.00645
-3.97%
$ 135.42 million $ 606,920
May 3, 2024 $ 0.00671
-0.48%
$ 141.01 million $ 691,528
May 2, 2024 $ 0.00675
-7.28%
$ 141.65 million $ 648,859
May 1, 2024 $ 0.00736
+16.07%
$ 152.78 million $ 980,873
Apr 30, 2024 $ 0.00634
-2.05%
$ 133.16 million $ 651,049
Apr 29, 2024 $ 0.00647
-1.48%
$ 135.94 million $ 577,974
Apr 28, 2024 $ 0.00657
-1.56%
$ 137.98 million $ 599,226
Apr 27, 2024 $ 0.00668
-2.75%
$ 140.18 million $ 610,505
Apr 26, 2024 $ 0.00686
+0.70%
$ 144.13 million $ 690,070
Apr 25, 2024 $ 0.00682
-1.29%
$ 143.13 million $ 580,130
Apr 24, 2024 $ 0.0069
-0.79%
$ 145 million $ 592,633
Apr 23, 2024 $ 0.00696
-1.94%
$ 146.15 million $ 519,882
Apr 22, 2024 $ 0.0071
-5.28%
$ 149.04 million $ 344,118
Apr 21, 2024 $ 0.00749
-3.70%
$ 157.34 million $ 97,582
Apr 20, 2024 $ 0.00778
-0.10%
$ 163.39 million $ 104,410
Apr 19, 2024 $ 0.00779
-3.47%
$ 163.55 million $ 149,811
Apr 18, 2024 $ 0.00807
+13.27%
$ 169.42 million $ 174,023
Apr 17, 2024 $ 0.00712
-2.99%
$ 149.58 million $ 48,340
Apr 16, 2024 $ 0.00734
-6.35%
$ 154.18 million $ 175,708
Apr 15, 2024 $ 0.00784
-2.63%
$ 164.63 million $ 156,032
Apr 14, 2024 $ 0.00805
+2.66%
$ 169.07 million $ 122,966