Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00918
-1.87%
$ 192.7 million $ 143,279
Mar 30, 2024 $ 0.00935
-1.31%
$ 196.37 million $ 147,945
Mar 29, 2024 $ 0.00948
-5.98%
$ 198.98 million $ 137,317
Mar 28, 2024 $ 0.0101
-0.22%
$ 211.63 million $ 165,624
Mar 27, 2024 $ 0.0101
-5.41%
$ 212.09 million $ 174,947
Mar 26, 2024 $ 0.0107
+0.28%
$ 224.22 million $ 298,050
Mar 25, 2024 $ 0.0106
+4.60%
$ 223.59 million $ 330,535
Mar 24, 2024 $ 0.0102
+11.36%
$ 214.75 million $ 177,468
Mar 23, 2024 $ 0.00918
+2.52%
$ 192.84 million $ 160,317
Mar 22, 2024 $ 0.00896
-1.22%
$ 188.21 million $ 111,821
Mar 21, 2024 $ 0.00907
-9.48%
$ 190.52 million $ 222,404
Mar 20, 2024 $ 0.01
+18.81%
$ 210.4 million $ 285,098
Mar 19, 2024 $ 0.00843
-18.37%
$ 176.93 million $ 463,376
Mar 18, 2024 $ 0.0103
+26.16%
$ 216.75 million $ 540,718
Mar 17, 2024 $ 0.00818
+2.92%
$ 171.81 million $ 188,710
Mar 16, 2024 $ 0.00795
-4.51%
$ 166.93 million $ 229,852
Mar 15, 2024 $ 0.00832
-11.10%
$ 174.81 million $ 202,806
Mar 14, 2024 $ 0.00936
-0.74%
$ 196.59 million $ 214,734
Mar 13, 2024 $ 0.00943
-1.66%
$ 198.09 million $ 290,253
Mar 12, 2024 $ 0.00963
-13.11%
$ 202.17 million $ 381,605
Mar 11, 2024 $ 0.0111
+31.79%
$ 233.14 million $ 925,539
Mar 10, 2024 $ 0.00841
+7.32%
$ 176.65 million $ 429,829
Mar 9, 2024 $ 0.00784
+0.63%
$ 164.71 million $ 289,521
Mar 8, 2024 $ 0.00779
-4.18%
$ 163.67 million $ 161,879
Mar 7, 2024 $ 0.00813
+0.69%
$ 170.81 million $ 173,851
Mar 6, 2024 $ 0.00803
+4.67%
$ 168.72 million $ 175,783
Mar 5, 2024 $ 0.00768
-4.70%
$ 161.18 million $ 179,004
Mar 4, 2024 $ 0.00806
-8.12%
$ 169.23 million $ 180,447
Mar 3, 2024 $ 0.00877
+0.72%
$ 184.19 million $ 154,734
Mar 2, 2024 $ 0.00871
-5.76%
$ 182.88 million $ 206,259
Mar 1, 2024 $ 0.00923
+9.59%
$ 193.88 million $ 228,797
Feb 29, 2024 $ 0.00842
+5.49%
$ 176.91 million $ 175,603
Feb 28, 2024 $ 0.00799
+6.92%
$ 167.71 million $ 328,199
Feb 27, 2024 $ 0.00747
+2.90%
$ 156.85 million $ 155,070
Feb 26, 2024 $ 0.00726
+1.58%
$ 152.39 million $ 87,280
Feb 25, 2024 $ 0.00714
+0.85%
$ 150.03 million $ 116,807
Feb 24, 2024 $ 0.0071
+3.81%
$ 149.04 million $ 118,928
Feb 23, 2024 $ 0.00684
-2.63%
$ 143.57 million $ 93,692
Feb 22, 2024 $ 0.00702
+1.41%
$ 147.45 million $ 90,733
Feb 21, 2024 $ 0.00692
-5.20%
$ 145.4 million $ 105,001
Feb 20, 2024 $ 0.00731
+4.85%
$ 153.49 million $ 138,018
Feb 19, 2024 $ 0.00697
-3.06%
$ 146.39 million $ 160,785
Feb 18, 2024 $ 0.00719
+5.65%
$ 151 million $ 125,233
Feb 17, 2024 $ 0.00681
-1.21%
$ 142.92 million $ 143,538
Feb 16, 2024 $ 0.00689
-1.86%
$ 144.66 million $ 133,053
Feb 15, 2024 $ 0.00701
+5.50%
$ 147.2 million $ 223,284
Feb 14, 2024 $ 0.00664
+2.94%
$ 139.52 million $ 143,667
Feb 13, 2024 $ 0.00646
+7.69%
$ 135.68 million $ 239,377
Feb 12, 2024 $ 0.00602
+15.38%
$ 126.4 million $ 121,894
Feb 11, 2024 $ 0.00521
-1.60%
$ 109.51 million $ 115,650