Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0053
-5.37%
$ 111.29 million $ 103,552
Feb 9, 2024 $ 0.0056
+2.59%
$ 117.61 million $ 136,058
Feb 8, 2024 $ 0.00545
-0.05%
$ 114.52 million $ 100,466
Feb 7, 2024 $ 0.00546
-0.95%
$ 114.57 million $ 153,676
Feb 6, 2024 $ 0.00551
-9.13%
$ 115.67 million $ 125,564
Feb 5, 2024 $ 0.00606
-2.13%
$ 127.29 million $ 144,186
Feb 4, 2024 $ 0.00619
+7.18%
$ 130.06 million $ 147,369
Feb 3, 2024 $ 0.00578
-2.75%
$ 121.35 million $ 134,598
Feb 2, 2024 $ 0.00594
+0.56%
$ 124.74 million $ 105,337
Feb 1, 2024 $ 0.00591
+1.30%
$ 124.05 million $ 107,272
Jan 31, 2024 $ 0.00583
-2.63%
$ 122.46 million $ 117,468
Jan 30, 2024 $ 0.00599
-4.52%
$ 125.77 million $ 138,422
Jan 29, 2024 $ 0.00627
+2.25%
$ 131.73 million $ 112,686
Jan 28, 2024 $ 0.00613
-0.76%
$ 128.83 million $ 60,800
Jan 27, 2024 $ 0.00618
-5.24%
$ 129.83 million $ 48,384
Jan 26, 2024 $ 0.00652
+1.91%
$ 137.01 million $ 57,720
Jan 25, 2024 $ 0.0064
+3.43%
$ 134.43 million $ 55,104
Jan 24, 2024 $ 0.00619
+7.01%
$ 129.98 million $ 47,063
Jan 23, 2024 $ 0.00578
-2.13%
$ 121.48 million $ 59,754
Jan 22, 2024 $ 0.00591
-3.83%
$ 124.11 million $ 43,700
Jan 21, 2024 $ 0.00615
-1.73%
$ 129.06 million $ 63,043
Jan 20, 2024 $ 0.00625
-1.37%
$ 131.34 million $ 94,596
Jan 19, 2024 $ 0.00634
-1.81%
$ 133.23 million $ 119,352
Jan 18, 2024 $ 0.00646
-0.45%
$ 135.68 million $ 128,885
Jan 17, 2024 $ 0.00649
+3.42%
$ 136.3 million $ 83,918
Jan 16, 2024 $ 0.00628
-0.76%
$ 131.79 million $ 80,752
Jan 15, 2024 $ 0.00632
+2.35%
$ 132.8 million $ 115,864
Jan 14, 2024 $ 0.00618
-7.80%
$ 129.75 million $ 141,225
Jan 13, 2024 $ 0.0067
-4.03%
$ 140.73 million $ 104,259
Jan 12, 2024 $ 0.00698
+3.91%
$ 146.64 million $ 111,067
Jan 11, 2024 $ 0.00672
+0.51%
$ 141.12 million $ 116,107
Jan 10, 2024 $ 0.00669
-3.48%
$ 140.4 million $ 141,493
Jan 9, 2024 $ 0.00693
-4.25%
$ 145.47 million $ 140,290
Jan 8, 2024 $ 0.00724
+2.71%
$ 151.94 million $ 81,899
Jan 7, 2024 $ 0.00704
+0.48%
$ 147.92 million $ 182,527
Jan 6, 2024 $ 0.00701
+4.47%
$ 147.26 million $ 190,245
Jan 5, 2024 $ 0.00671
-2.28%
$ 140.96 million $ 124,705
Jan 4, 2024 $ 0.00687
+5.19%
$ 144.2 million $ 175,158
Jan 3, 2024 $ 0.00653
-9.25%
$ 137.08 million $ 130,584
Jan 2, 2024 $ 0.00719
+2.07%
$ 151.06 million $ 142,324
Jan 1, 2024 $ 0.00705
-2.53%
$ 148.02 million $ 118,252
Dec 31, 2023 $ 0.00723
-1.11%
$ 151.87 million $ 107,627
Dec 30, 2023 $ 0.00731
-0.03%
$ 153.58 million $ 114,879
Dec 29, 2023 $ 0.00732
-3.37%
$ 153.62 million $ 126,935
Dec 28, 2023 $ 0.00757
+2.34%
$ 158.97 million $ 150,021
Dec 27, 2023 $ 0.0074
-0.15%
$ 155.34 million $ 139,176
Dec 26, 2023 $ 0.00741
-11.27%
$ 155.56 million $ 177,373
Dec 25, 2023 $ 0.00835
-4.39%
$ 175.33 million $ 125,513
Dec 24, 2023 $ 0.00873
-2.00%
$ 183.37 million $ 181,380
Dec 23, 2023 $ 0.0089
-4.42%
$ 186.88 million $ 173,794