Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.00325
-0.99%
$68.24 million $7,409
Jul 28, 2024 $0.00328
-1.92%
$68.92 million $13,040
Jul 27, 2024 $0.00335
-1.40%
$70.26 million $12,197
Jul 26, 2024 $0.00341
-0.29%
$71.53 million $15,434
Jul 25, 2024 $0.00342
-2.77%
$71.74 million $1.2 million
Jul 24, 2024 $0.00351
+2.52%
$73.7 million $977,715
Jul 23, 2024 $0.00342
-5.79%
$71.83 million $973,187
Jul 22, 2024 $0.00364
+4.41%
$76.35 million $926,218
Jul 21, 2024 $0.00345
+6.25%
$72.52 million $982,214
Jul 20, 2024 $0.00325
-3.03%
$68.26 million $954,938
Jul 19, 2024 $0.00335
-0.67%
$70.39 million $960,059
Jul 18, 2024 $0.00337
+4.48%
$70.87 million $1.01 million
Jul 17, 2024 $0.00323
-7.32%
$67.83 million $1 million
Jul 16, 2024 $0.00345
+3.21%
$72.51 million $1.02 million
Jul 15, 2024 $0.00335
-7.97%
$70.25 million $1.06 million
Jul 14, 2024 $0.00363
+0.51%
$76.33 million $920,870
Jul 13, 2024 $0.00362
+6.46%
$75.94 million $968,835
Jul 12, 2024 $0.0034
-1.08%
$71.33 million $960,793
Jul 11, 2024 $0.00348
-2.35%
$73.07 million $956,527
Jul 10, 2024 $0.00356
-2.30%
$74.83 million $969,879
Jul 9, 2024 $0.00365
-2.71%
$76.59 million $746,443
Jul 8, 2024 $0.00375
+1.16%
$78.73 million $696,025
Jul 7, 2024 $0.00371
-6.10%
$77.83 million $697,822
Jul 6, 2024 $0.00395
+1.23%
$82.89 million $713,448
Jul 5, 2024 $0.0039
+3.12%
$81.88 million $733,016
Jul 4, 2024 $0.00383
-2.29%
$80.33 million $1.4 million
Jul 3, 2024 $0.00392
-6.95%
$82.38 million $1.61 million
Jul 2, 2024 $0.00422
-0.89%
$88.53 million $1.59 million
Jul 1, 2024 $0.00425
+6.24%
$89.35 million $1.36 million
Jun 30, 2024 $0.004
-2.94%
$84.1 million $1.35 million
Jun 29, 2024 $0.00413
-0.96%
$86.68 million $1.32 million
Jun 28, 2024 $0.00417
-7.66%
$87.53 million $1.29 million
Jun 27, 2024 $0.00451
+11.90%
$94.79 million $1.4 million
Jun 26, 2024 $0.00403
-2.18%
$84.69 million $1.32 million
Jun 25, 2024 $0.00412
+9.58%
$86.58 million $699,550
Jun 24, 2024 $0.00376
-7.53%
$79.02 million $691,147
Jun 23, 2024 $0.00407
-7.69%
$85.43 million $727,109
Jun 22, 2024 $0.00441
+2.92%
$92.55 million $722,142
Jun 21, 2024 $0.00428
+9.03%
$89.87 million $764,618
Jun 20, 2024 $0.00388
+29.50%
$81.5 million $882,045
Jun 19, 2024 $0.003
+0.76%
$62.93 million $692,643
Jun 18, 2024 $0.00298
+5.45%
$62.48 million $698,430
Jun 17, 2024 $0.00282
-8.40%
$59.22 million $697,975
Jun 16, 2024 $0.00308
-3.70%
$64.65 million $690,014
Jun 15, 2024 $0.0032
+6.74%
$67.13 million $686,588
Jun 14, 2024 $0.003
-4.23%
$62.9 million $698,108
Jun 13, 2024 $0.00313
-7.84%
$65.67 million $1.54 million
Jun 12, 2024 $0.00339
+14.63%
$71.26 million $1.55 million
Jun 11, 2024 $0.00296
-5.31%
$62.16 million $1.54 million
Jun 10, 2024 $0.00313
-8.39%
$65.65 million $1.54 million