Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000493
-0.37%
$10.34 million $27,733
Jun 26, 2026 $0.000496
-0.09%
$10.41 million $36,500
Jun 25, 2026 $0.000496
+2.62%
$10.42 million $38,470
Jun 24, 2026 $0.000483
-9.88%
$10.15 million $47,882
Jun 23, 2026 $0.000536
-0.95%
$11.26 million $57,447
Jun 22, 2026 $0.000542
-0.41%
$11.37 million $60,147
Jun 21, 2026 $0.000544
-1.59%
$11.43 million $56,006
Jun 20, 2026 $0.000553
-0.87%
$11.61 million $48,703
Jun 19, 2026 $0.000558
-1.18%
$11.72 million $58,183
Jun 18, 2026 $0.000565
-0.11%
$11.86 million $57,120
Jun 17, 2026 $0.000565
-0.63%
$11.87 million $57,307
Jun 16, 2026 $0.000569
-0.14%
$11.94 million $58,563
Jun 15, 2026 $0.00057
-0.06%
$11.96 million $43,473
Jun 14, 2026 $0.00057
+2.00%
$11.97 million $53,570
Jun 13, 2026 $0.000559
-2.08%
$11.74 million $56,249
Jun 12, 2026 $0.000571
+1.27%
$11.98 million $57,631
Jun 11, 2026 $0.000563
-0.21%
$11.83 million $47,303
Jun 10, 2026 $0.000565
+17.22%
$11.86 million $43,310
Jun 9, 2026 $0.000482
-5.51%
$10.11 million $48,038
Jun 8, 2026 $0.00051
-0.49%
$10.7 million $54,556
Jun 7, 2026 $0.000512
+7.28%
$10.76 million $43,894
Jun 6, 2026 $0.000478
-15.62%
$10.03 million $48,612
Jun 5, 2026 $0.000566
-1.57%
$11.88 million $61,756
Jun 4, 2026 $0.000575
-0.84%
$12.07 million $61,271
Jun 3, 2026 $0.00058
-0.76%
$12.17 million $59,457
Jun 2, 2026 $0.000584
-0.89%
$12.27 million $59,334
Jun 1, 2026 $0.000589
-1.81%
$12.38 million $59,861
May 31, 2026 $0.0006
-0.34%
$12.6 million $60,528
May 30, 2026 $0.000602
-1.27%
$12.65 million $60,559
May 29, 2026 $0.00061
-1.15%
$12.81 million $62,040
May 28, 2026 $0.000617
-1.50%
$12.94 million $58,553
May 27, 2026 $0.000627
+9.56%
$13.16 million $43,112
May 26, 2026 $0.000572
-2.65%
$12.03 million $26,104
May 25, 2026 $0.000587
-1.50%
$12.35 million $35,359
May 24, 2026 $0.000597
+0.71%
$12.52 million $37,424
May 23, 2026 $0.000593
+1.19%
$12.46 million $28,229
May 22, 2026 $0.000587
-0.32%
$12.3 million $28,524
May 21, 2026 $0.000589
-0.46%
$12.36 million $29,126
May 20, 2026 $0.000591
+2.48%
$12.42 million $37,177
May 19, 2026 $0.000577
-4.76%
$12.11 million $43,660
May 18, 2026 $0.000593
-0.21%
$12.7 million $57,385
May 17, 2026 $0.000594
+2.68%
$12.4 million $55,765
May 16, 2026 $0.000578
-0.90%
$12.15 million $49,986
May 15, 2026 $0.000584
-5.21%
$12.26 million $59,930
May 14, 2026 $0.000616
-2.13%
$12.93 million $48,089
May 13, 2026 $0.000629
-0.67%
$13.2 million $54,792
May 12, 2026 $0.000633
+0.73%
$13.29 million $33,042
May 11, 2026 $0.000628
+2.60%
$13.2 million $42,160
May 10, 2026 $0.000613
-5.46%
$12.87 million $32,443
May 9, 2026 $0.000648
+0.49%
$13.61 million $38,469