Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000401
-6.99%
$ 8.42 million $ 61,559
Feb 27, 2026 $ 0.000431
-0.36%
$ 9.06 million $ 55,951
Feb 26, 2026 $ 0.000432
+3.65%
$ 9.08 million $ 68,835
Feb 25, 2026 $ 0.000417
-11.88%
$ 8.75 million $ 75,397
Feb 24, 2026 $ 0.000473
+20.19%
$ 9.93 million $ 45,723
Feb 23, 2026 $ 0.000393
-3.05%
$ 8.26 million $ 67,930
Feb 22, 2026 $ 0.000405
+0.12%
$ 8.51 million $ 65,894
Feb 21, 2026 $ 0.000405
+0.36%
$ 8.5 million $ 58,922
Feb 20, 2026 $ 0.000404
-3.70%
$ 8.47 million $ 56,430
Feb 19, 2026 $ 0.000419
+3.89%
$ 8.8 million $ 71,658
Feb 18, 2026 $ 0.000403
-0.02%
$ 8.46 million $ 65,699
Feb 17, 2026 $ 0.000403
+1.51%
$ 8.47 million $ 61,136
Feb 16, 2026 $ 0.000397
+0.36%
$ 8.34 million $ 62,815
Feb 15, 2026 $ 0.000396
-2.35%
$ 8.31 million $ 55,798
Feb 14, 2026 $ 0.000405
-5.10%
$ 8.51 million $ 63,542
Feb 13, 2026 $ 0.000427
+1.38%
$ 8.97 million $ 64,967
Feb 12, 2026 $ 0.000421
+16.68%
$ 8.85 million $ 71,481
Feb 11, 2026 $ 0.000361
+3.12%
$ 7.58 million $ 62,816
Feb 10, 2026 $ 0.00035
+14.17%
$ 7.35 million $ 73,176
Feb 9, 2026 $ 0.000307
-0.80%
$ 6.44 million $ 65,567
Feb 8, 2026 $ 0.000309
-3.39%
$ 6.49 million $ 58,595
Feb 7, 2026 $ 0.00032
+0.29%
$ 6.72 million $ 67,997
Feb 6, 2026 $ 0.000319
+3.90%
$ 6.69 million $ 67,293
Feb 5, 2026 $ 0.000308
-3.81%
$ 6.46 million $ 62,512
Feb 4, 2026 $ 0.00032
-0.14%
$ 6.73 million $ 59,245
Feb 3, 2026 $ 0.000321
-8.69%
$ 6.73 million $ 59,859
Feb 2, 2026 $ 0.000351
+8.85%
$ 7.36 million $ 45,004
Feb 1, 2026 $ 0.000323
-3.44%
$ 6.77 million $ 51,970
Jan 31, 2026 $ 0.000334
-7.67%
$ 7.01 million $ 42,586
Jan 30, 2026 $ 0.000362
-3.52%
$ 7.6 million $ 50,825
Jan 29, 2026 $ 0.000375
+2.51%
$ 7.86 million $ 62,746
Jan 28, 2026 $ 0.000366
-0.70%
$ 7.68 million $ 63,462
Jan 27, 2026 $ 0.000368
-0.66%
$ 7.74 million $ 37,481
Jan 26, 2026 $ 0.000371
+2.31%
$ 7.79 million $ 71,651
Jan 25, 2026 $ 0.000362
+0.25%
$ 7.61 million $ 71,022
Jan 24, 2026 $ 0.000362
+1.99%
$ 7.59 million $ 71,006
Jan 23, 2026 $ 0.000355
-2.36%
$ 7.45 million $ 67,005
Jan 22, 2026 $ 0.000363
+0.20%
$ 7.62 million $ 72,563
Jan 21, 2026 $ 0.000363
+4.32%
$ 7.61 million $ 50,532
Jan 20, 2026 $ 0.000347
-5.62%
$ 7.3 million $ 67,506
Jan 19, 2026 $ 0.000368
-19.32%
$ 7.73 million $ 61,722
Jan 18, 2026 $ 0.000456
-9.53%
$ 9.58 million $ 67,356
Jan 17, 2026 $ 0.000504
+6.91%
$ 10.59 million $ 68,537
Jan 16, 2026 $ 0.000451
+13.17%
$ 9.47 million $ 31,522
Jan 15, 2026 $ 0.000399
+23.22%
$ 8.37 million $ 45,145
Jan 14, 2026 $ 0.000323
+5.83%
$ 6.79 million $ 71,201
Jan 13, 2026 $ 0.000306
-0.41%
$ 6.44 million $ 53,380
Jan 12, 2026 $ 0.000308
+1.05%
$ 6.46 million $ 47,491
Jan 11, 2026 $ 0.000304
-2.91%
$ 6.38 million $ 26,447
Jan 10, 2026 $ 0.000313
+0.04%
$ 6.57 million $ 22,548