Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000282
-1.94%
$5.93 million $12,931
Aug 16, 2026 $0.000288
-0.08%
$6.05 million $13,453
Aug 15, 2026 $0.000288
-4.59%
$6.05 million $13,496
Aug 14, 2026 $0.000302
-1.03%
$6.34 million $12,617
Aug 13, 2026 $0.000305
-2.53%
$6.4 million $14,475
Aug 12, 2026 $0.000313
-1.26%
$6.57 million $19,076
Aug 11, 2026 $0.000317
-8.05%
$6.65 million $17,247
Aug 10, 2026 $0.000345
+3.50%
$7.22 million $16,265
Aug 9, 2026 $0.000333
+0.49%
$6.99 million $12,038
Aug 8, 2026 $0.000331
-1.78%
$6.96 million $12,555
Aug 7, 2026 $0.000337
+2.60%
$7.08 million $12,454
Aug 6, 2026 $0.000329
-1.84%
$6.9 million $12,221
Aug 5, 2026 $0.000335
-1.79%
$7.03 million $12,443
Aug 4, 2026 $0.000341
-1.45%
$7.16 million $15,439
Aug 3, 2026 $0.000346
+0.28%
$7.27 million $14,107
Aug 2, 2026 $0.000346
-1.17%
$7.24 million $13,533
Aug 1, 2026 $0.00035
-0.15%
$7.35 million $12,973
Jul 31, 2026 $0.00035
+0.70%
$7.36 million $14,104
Jul 30, 2026 $0.000348
-0.28%
$7.31 million $13,488
Jul 29, 2026 $0.000349
-1.49%
$7.33 million $14,113
Jul 28, 2026 $0.000354
-0.99%
$7.44 million $12,432
Jul 27, 2026 $0.000358
+1.14%
$7.46 million $14,187
Jul 26, 2026 $0.000354
+1.23%
$7.42 million $17,008
Jul 25, 2026 $0.000349
+0.63%
$7.34 million $33,350
Jul 24, 2026 $0.000347
-0.41%
$7.29 million $36,643
Jul 23, 2026 $0.000349
-0.64%
$7.32 million $36,736
Jul 22, 2026 $0.000351
-5.33%
$7.37 million $38,831
Jul 21, 2026 $0.000371
+4.06%
$7.78 million $37,743
Jul 20, 2026 $0.000356
+0.02%
$7.48 million $35,168
Jul 19, 2026 $0.000356
-0.57%
$7.48 million $32,352
Jul 18, 2026 $0.000358
-0.60%
$7.52 million $35,031
Jul 17, 2026 $0.000361
-1.52%
$7.57 million $35,062
Jul 16, 2026 $0.000366
-0.33%
$7.69 million $31,706
Jul 15, 2026 $0.000367
-0.07%
$7.74 million $35,600
Jul 14, 2026 $0.000368
+1.50%
$7.72 million $44,628
Jul 13, 2026 $0.000362
-3.04%
$7.6 million $56,872
Jul 12, 2026 $0.000373
-1.20%
$7.84 million $55,600
Jul 11, 2026 $0.000378
-0.66%
$7.94 million $57,208
Jul 10, 2026 $0.00038
+0.15%
$8.03 million $56,363
Jul 9, 2026 $0.00038
+1.11%
$7.98 million $34,359
Jul 8, 2026 $0.000375
-3.47%
$7.88 million $39,194
Jul 7, 2026 $0.000389
-2.59%
$8.16 million $33,350
Jul 6, 2026 $0.000399
-4.07%
$8.38 million $28,079
Jul 5, 2026 $0.000416
+2.23%
$8.73 million $30,574
Jul 4, 2026 $0.000407
-2.93%
$8.54 million $16,580
Jul 3, 2026 $0.000419
-1.23%
$8.8 million $21,848
Jul 2, 2026 $0.000424
-1.56%
$8.91 million $34,568
Jul 1, 2026 $0.000431
+2.76%
$9.04 million $28,595
Jun 30, 2026 $0.000419
-10.88%
$8.8 million $337
Jun 29, 2026 $0.00047
-7.03%
$9.88 million $40,694