Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000642
+0.11%
$ 13.48 million $ 65,043
Apr 17, 10 AM $ 0.000641
-0.73%
$ 13.46 million $ 65,281
Apr 17, 9 AM $ 0.000643
+0.19%
$ 13.51 million $ 66,284
Apr 17, 8 AM $ 0.000642
-0.30%
$ 13.48 million $ 66,691
Apr 17, 7 AM $ 0.000644
+0.64%
$ 13.52 million $ 67,093
Apr 17, 6 AM $ 0.00064
+0.64%
$ 13.44 million $ 67,190
Apr 17, 5 AM $ 0.000635
-0.09%
$ 13.34 million $ 66,799
Apr 17, 4 AM $ 0.000635
+0.16%
$ 13.34 million $ 66,790
Apr 17, 3 AM $ 0.000634
-0.93%
$ 13.32 million $ 66,575
Apr 17, 2 AM $ 0.000638
-0.22%
$ 13.39 million $ 66,455
Apr 17, 1 AM $ 0.000639
+0.03%
$ 13.42 million $ 66,385
Apr 17, 12 AM $ 0.000639
+0.34%
$ 13.42 million $ 66,324
Apr 16, 11 PM $ 0.000637
+0.64%
$ 13.38 million $ 66,125
Apr 16, 10 PM $ 0.000638
-0.93%
$ 13.4 million $ 65,808
Apr 16, 9 PM $ 0.000644
-0.54%
$ 13.53 million $ 64,556
Apr 16, 8 PM $ 0.000648
+0.48%
$ 13.6 million $ 64,246
Apr 16, 7 PM $ 0.000645
+0.69%
$ 13.54 million $ 64,499
Apr 16, 6 PM $ 0.00064
+0.62%
$ 13.44 million $ 64,661
Apr 16, 5 PM $ 0.000636
-0.15%
$ 13.36 million $ 64,744
Apr 16, 4 PM $ 0.000637
-0.99%
$ 13.38 million $ 64,951
Apr 16, 3 PM $ 0.000644
-0.17%
$ 13.52 million $ 65,140
Apr 16, 2 PM $ 0.000645
-0.01%
$ 13.55 million $ 65,395
Apr 16, 1 PM $ 0.000645
+0.74%
$ 13.55 million $ 65,748
Apr 16, 12 PM $ 0.00064
+0.43%
$ 13.45 million $ 64,993
Apr 16, 11 AM $ 0.000638
-0.42%
$ 13.39 million $ 65,761
Apr 16, 10 AM $ 0.00064
-1.47%
$ 13.44 million $ 65,708
Apr 16, 9 AM $ 0.00065
-1.48%
$ 13.64 million $ 66,102
Apr 16, 8 AM $ 0.00066
+0.51%
$ 13.85 million $ 65,701
Apr 16, 7 AM $ 0.000658
+0.18%
$ 13.81 million $ 66,640
Apr 16, 6 AM $ 0.000657
+0.41%
$ 13.79 million $ 66,520
Apr 16, 5 AM $ 0.000655
-0.31%
$ 13.76 million $ 66,512
Apr 16, 4 AM $ 0.000657
+0.25%
$ 13.8 million $ 66,226
Apr 16, 3 AM $ 0.000656
+0.74%
$ 13.77 million $ 66,359
Apr 16, 2 AM $ 0.000651
+0.22%
$ 13.67 million $ 66,833
Apr 16, 1 AM $ 0.000649
-0.01%
$ 13.64 million $ 66,801
Apr 16, 12 AM $ 0.000649
+0.08%
$ 13.64 million $ 67,100
Apr 15, 11 PM $ 0.000647
-0.29%
$ 13.6 million $ 67,268
Apr 15, 10 PM $ 0.000651
-0.53%
$ 13.66 million $ 67,412
Apr 15, 9 PM $ 0.000654
+0.19%
$ 13.73 million $ 67,374
Apr 15, 8 PM $ 0.000653
+0.20%
$ 13.71 million $ 67,207
Apr 15, 7 PM $ 0.000651
-0.11%
$ 13.68 million $ 67,192
Apr 15, 6 PM $ 0.000652
+0.03%
$ 13.7 million $ 67,066
Apr 15, 5 PM $ 0.000652
-0.29%
$ 13.7 million $ 67,556
Apr 15, 4 PM $ 0.000654
-0.32%
$ 13.74 million $ 68,005
Apr 15, 3 PM $ 0.000656
-0.30%
$ 13.78 million $ 68,273
Apr 15, 2 PM $ 0.000658
+0.07%
$ 13.82 million $ 68,324
Apr 15, 1 PM $ 0.000658
-0.03%
$ 13.81 million $ 68,222
Apr 15, 12 PM $ 0.000658
-0.25%
$ 13.82 million $ 68,896
Apr 15, 11 AM $ 0.000659
+0.36%
$ 13.83 million $ 68,986
Apr 15, 10 AM $ 0.000656
-1.88%
$ 13.78 million $ 69,089