Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000338
+0.25%
$ 7.1 million $ 15,597
Aug 5, 4 AM $ 0.000337
-0.27%
$ 7.09 million $ 15,702
Aug 5, 3 AM $ 0.000338
-1.11%
$ 7.11 million $ 15,746
Aug 5, 2 AM $ 0.000341
-0.25%
$ 7.16 million $ 15,640
Aug 5, 1 AM $ 0.000342
-0.14%
$ 7.18 million $ 15,442
Aug 5, 12 AM $ 0.000342
+0.44%
$ 7.19 million $ 15,447
Aug 4, 11 PM $ 0.000341
+0.04%
$ 7.16 million $ 15,439
Aug 4, 10 PM $ 0.000341
+0.06%
$ 7.16 million $ 15,479
Aug 4, 9 PM $ 0.000341
+0.13%
$ 7.15 million $ 16,727
Aug 4, 8 PM $ 0.00034
-0.12%
$ 7.14 million $ 16,719
Aug 4, 7 PM $ 0.000341
+0.65%
$ 7.15 million $ 16,707
Aug 4, 6 PM $ 0.000338
+1.07%
$ 7.11 million $ 16,557
Aug 4, 5 PM $ 0.000335
+0.02%
$ 7.03 million $ 16,592
Aug 4, 4 PM $ 0.000335
+1.61%
$ 7.03 million $ 16,572
Aug 4, 3 PM $ 0.000329
-1.26%
$ 6.92 million $ 16,450
Aug 4, 2 PM $ 0.000334
+0.42%
$ 7.01 million $ 16,207
Aug 4, 1 PM $ 0.000332
-0.21%
$ 6.98 million $ 16,246
Aug 4, 12 PM $ 0.000333
+0.16%
$ 6.99 million $ 16,215
Aug 4, 11 AM $ 0.000332
-0.54%
$ 6.98 million $ 15,415
Aug 4, 10 AM $ 0.000334
+0.00%
$ 7.02 million $ 15,368
Aug 4, 9 AM $ 0.000334
-2.75%
$ 7.02 million $ 15,388
Aug 4, 8 AM $ 0.000344
+1.66%
$ 7.22 million $ 14,496
Aug 4, 7 AM $ 0.000338
-0.33%
$ 7.1 million $ 13,948
Aug 4, 6 AM $ 0.000339
-0.19%
$ 7.12 million $ 13,979
Aug 4, 5 AM $ 0.00034
-0.69%
$ 7.14 million $ 14,003
Aug 4, 4 AM $ 0.000342
+0.16%
$ 7.19 million $ 13,934
Aug 4, 3 AM $ 0.000342
-0.59%
$ 7.17 million $ 14,031
Aug 4, 2 AM $ 0.000344
-0.02%
$ 7.22 million $ 14,038
Aug 4, 1 AM $ 0.000344
-0.09%
$ 7.22 million $ 14,069
Aug 4, 12 AM $ 0.000344
-0.56%
$ 7.22 million $ 14,042
Aug 3, 11 PM $ 0.000346
+0.50%
$ 7.27 million $ 14,107
Aug 3, 10 PM $ 0.000344
+1.06%
$ 7.23 million $ 14,047
Aug 3, 9 PM $ 0.000341
-0.49%
$ 7.16 million $ 12,851
Aug 3, 8 PM $ 0.000342
-0.10%
$ 7.19 million $ 12,687
Aug 3, 7 PM $ 0.000343
-0.01%
$ 7.2 million $ 12,869
Aug 3, 6 PM $ 0.000343
-0.15%
$ 7.2 million $ 12,967
Aug 3, 5 PM $ 0.000343
-0.15%
$ 7.21 million $ 12,826
Aug 3, 4 PM $ 0.000344
+0.10%
$ 7.22 million $ 12,755
Aug 3, 3 PM $ 0.000343
+0.25%
$ 7.21 million $ 12,920
Aug 3, 2 PM $ 0.000343
-0.26%
$ 7.2 million $ 13,436
Aug 3, 1 PM $ 0.000343
+0.08%
$ 7.21 million $ 13,850
Aug 3, 12 PM $ 0.000346
+0.64%
$ 7.27 million $ 13,727
Aug 3, 11 AM $ 0.000344
-1.75%
$ 7.22 million $ 13,736
Aug 3, 10 AM $ 0.00035
+0.14%
$ 7.35 million $ 13,720
Aug 3, 9 AM $ 0.00035
-0.03%
$ 7.34 million $ 13,682
Aug 3, 8 AM $ 0.00035
+0.07%
$ 7.35 million $ 13,690
Aug 3, 7 AM $ 0.00035
-0.15%
$ 7.34 million $ 13,700
Aug 3, 6 AM $ 0.00035
+0.49%
$ 7.35 million $ 13,693
Aug 3, 5 AM $ 0.000348
-0.20%
$ 7.32 million $ 13,713
Aug 3, 4 AM $ 0.000349
-0.54%
$ 7.33 million $ 13,706