Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000564
-0.05%
$ 11.85 million $ 59,228
Jun 19, 7 AM $ 0.000564
+0.02%
$ 11.85 million $ 59,027
Jun 19, 6 AM $ 0.000564
+0.01%
$ 11.85 million $ 59,095
Jun 19, 5 AM $ 0.000564
-0.10%
$ 11.85 million $ 59,314
Jun 19, 4 AM $ 0.000565
+0.00%
$ 11.86 million $ 58,972
Jun 19, 3 AM $ 0.000565
+0.11%
$ 11.87 million $ 57,925
Jun 19, 2 AM $ 0.000564
-0.05%
$ 11.85 million $ 57,801
Jun 19, 1 AM $ 0.000565
+0.03%
$ 11.87 million $ 57,570
Jun 19, 12 AM $ 0.000565
+0.04%
$ 11.86 million $ 57,531
Jun 18, 11 PM $ 0.000565
-0.06%
$ 11.86 million $ 57,120
Jun 18, 10 PM $ 0.000565
-0.60%
$ 11.86 million $ 57,155
Jun 18, 9 PM $ 0.000568
+0.13%
$ 11.93 million $ 57,064
Jun 18, 8 PM $ 0.000568
+0.39%
$ 11.92 million $ 57,196
Jun 18, 7 PM $ 0.000565
-0.10%
$ 11.87 million $ 56,146
Jun 18, 6 PM $ 0.000566
+0.14%
$ 11.88 million $ 55,887
Jun 18, 5 PM $ 0.000565
+1.22%
$ 11.87 million $ 55,544
Jun 18, 4 PM $ 0.000558
-0.05%
$ 11.72 million $ 54,943
Jun 18, 3 PM $ 0.000558
-0.77%
$ 11.72 million $ 54,551
Jun 18, 2 PM $ 0.000563
-0.05%
$ 11.82 million $ 54,454
Jun 18, 1 PM $ 0.000563
+0.18%
$ 11.83 million $ 54,451
Jun 18, 12 PM $ 0.000562
-0.14%
$ 11.81 million $ 54,608
Jun 18, 11 AM $ 0.000563
-0.12%
$ 11.82 million $ 54,490
Jun 18, 10 AM $ 0.000563
+0.05%
$ 11.83 million $ 54,561
Jun 18, 9 AM $ 0.000563
+0.00%
$ 11.81 million $ 54,919
Jun 18, 8 AM $ 0.000562
-0.19%
$ 11.8 million $ 55,002
Jun 18, 7 AM $ 0.000563
-0.13%
$ 11.83 million $ 55,078
Jun 18, 6 AM $ 0.000564
+0.15%
$ 11.84 million $ 54,906
Jun 18, 5 AM $ 0.000563
-0.12%
$ 11.82 million $ 54,781
Jun 18, 4 AM $ 0.000564
+0.10%
$ 11.84 million $ 55,244
Jun 18, 3 AM $ 0.000563
-0.12%
$ 11.82 million $ 56,264
Jun 18, 2 AM $ 0.000564
-0.14%
$ 11.84 million $ 56,543
Jun 18, 1 AM $ 0.000565
-0.01%
$ 11.86 million $ 56,597
Jun 18, 12 AM $ 0.000565
-0.09%
$ 11.86 million $ 56,778
Jun 17, 11 PM $ 0.000565
+0.12%
$ 11.87 million $ 57,307
Jun 17, 10 PM $ 0.000565
+0.03%
$ 11.85 million $ 57,278
Jun 17, 9 PM $ 0.000564
-0.11%
$ 11.85 million $ 57,399
Jun 17, 8 PM $ 0.000565
-0.21%
$ 11.86 million $ 57,328
Jun 17, 7 PM $ 0.000566
+0.00%
$ 11.89 million $ 57,566
Jun 17, 6 PM $ 0.000566
+0.25%
$ 11.89 million $ 57,724
Jun 17, 5 PM $ 0.000565
-0.08%
$ 11.86 million $ 57,904
Jun 17, 4 PM $ 0.000565
-0.05%
$ 11.87 million $ 58,010
Jun 17, 3 PM $ 0.000566
-0.03%
$ 11.88 million $ 58,474
Jun 17, 2 PM $ 0.000566
+0.10%
$ 11.88 million $ 58,506
Jun 17, 1 PM $ 0.000565
-0.18%
$ 11.87 million $ 58,588
Jun 17, 12 PM $ 0.000566
-0.02%
$ 11.89 million $ 58,611
Jun 17, 11 AM $ 0.000566
-0.02%
$ 11.89 million $ 58,789
Jun 17, 10 AM $ 0.000566
+0.04%
$ 11.89 million $ 59,008
Jun 17, 9 AM $ 0.000566
+0.03%
$ 11.88 million $ 58,945
Jun 17, 8 AM $ 0.000566
+0.00%
$ 11.89 million $ 58,875
Jun 17, 7 AM $ 0.000566
-0.17%
$ 11.89 million $ 59,350