Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.000274
+0.13%
$5.75 million $5,442
Oct 3, 7 PM $0.000274
-0.15%
$5.74 million $5,403
Oct 3, 6 PM $0.000274
+0.15%
$5.75 million $5,396
Oct 3, 5 PM $0.000274
-0.04%
$5.74 million $5,438
Oct 3, 4 PM $0.000274
+0.04%
$5.75 million $5,438
Oct 3, 3 PM $0.000274
-0.06%
$5.74 million $5,459
Oct 3, 2 PM $0.000274
+0.10%
$5.75 million $5,457
Oct 3, 1 PM $0.000273
-0.19%
$5.74 million $5,468
Oct 3, 12 PM $0.000274
+0.75%
$5.75 million $5,460
Oct 3, 11 AM $0.000272
-0.57%
$5.71 million $5,415
Oct 3, 10 AM $0.000273
-0.12%
$5.74 million $5,421
Oct 3, 9 AM $0.000274
-0.16%
$5.75 million $5,435
Oct 3, 8 AM $0.000274
+1.33%
$5.76 million $5,427
Oct 3, 7 AM $0.000271
+0.06%
$5.68 million $5,385
Oct 3, 6 AM $0.00027
+0.12%
$5.68 million $5,399
Oct 3, 5 AM $0.00027
-0.01%
$5.67 million $5,405
Oct 3, 4 AM $0.00027
-0.05%
$5.67 million $5,408
Oct 3, 3 AM $0.00027
-0.36%
$5.67 million $5,410
Oct 3, 2 AM $0.000271
+0.40%
$5.69 million $5,377
Oct 3, 1 AM $0.00027
+0.00%
$5.67 million $5,344
Oct 3, 12 AM $0.00027
+0.03%
$5.67 million $5,350
Oct 2, 11 PM $0.00027
-0.17%
$5.67 million $5,332
Oct 2, 10 PM $0.00027
-0.15%
$5.68 million $5,340
Oct 2, 9 PM $0.000271
-0.14%
$5.69 million $5,342
Oct 2, 8 PM $0.000271
-0.14%
$5.7 million $5,360
Oct 2, 7 PM $0.000272
-0.27%
$5.71 million $5,404
Oct 2, 6 PM $0.000272
-0.31%
$5.72 million $5,414
Oct 2, 5 PM $0.000273
-0.23%
$5.74 million $5,448
Oct 2, 4 PM $0.000274
+0.19%
$5.75 million $5,450
Oct 2, 3 PM $0.000273
+0.12%
$5.74 million $5,449
Oct 2, 2 PM $0.000273
-0.02%
$5.73 million $5,458
Oct 2, 1 PM $0.000273
+0.02%
$5.74 million $5,464
Oct 2, 12 PM $0.000273
-0.12%
$5.73 million $5,473
Oct 2, 11 AM $0.000273
-0.05%
$5.74 million $5,510
Oct 2, 10 AM $0.000274
-0.02%
$5.74 million $5,518
Oct 2, 9 AM $0.000273
-0.19%
$5.74 million $5,489
Oct 2, 8 AM $0.000274
+0.35%
$5.75 million $5,515
Oct 2, 7 AM $0.000273
-0.22%
$5.73 million $5,464
Oct 2, 6 AM $0.000274
+0.25%
$5.75 million $5,462
Oct 2, 5 AM $0.000273
-0.21%
$5.73 million $5,480
Oct 2, 4 AM $0.000274
+0.09%
$5.75 million $5,484
Oct 2, 3 AM $0.000273
+0.06%
$5.74 million $5,477
Oct 2, 2 AM $0.000273
-0.26%
$5.74 million $5,547
Oct 2, 1 AM $0.000274
+0.07%
$5.75 million $5,561
Oct 2, 12 AM $0.000274
+0.25%
$5.75 million $5,574
Oct 1, 11 PM $0.000273
+0.00%
$5.73 million $5,572
Oct 1, 10 PM $0.000273
-0.11%
$5.73 million $5,563
Oct 1, 9 PM $0.000273
-0.24%
$5.74 million $5,535
Oct 1, 8 PM $0.000274
+0.21%
$5.76 million $5,565
Oct 1, 7 PM $0.000273
+0.11%
$5.74 million $5,568