Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,145
6:20 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,138
6:19 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,138
6:18 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,163
6:14 AM $ 0.000328
-0.32%
$ 6.89 million $ 12,163
6:13 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,175
6:12 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,181
6:11 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,181
6:10 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,170
6:09 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,170
6:08 AM $ 0.000329
-0.12%
$ 6.91 million $ 12,177
6:07 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,171
6:06 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,178
6:05 AM $ 0.00033
+0.00%
$ 6.91 million $ 12,176
6:04 AM $ 0.00033
+0.00%
$ 6.92 million $ 12,176
6:03 AM $ 0.00033
+0.00%
$ 6.92 million $ 12,175
6:02 AM $ 0.00033
+0.07%
$ 6.92 million $ 12,175
6:01 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,168
6:00 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,169
5:59 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,176
5:58 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,175
5:57 AM $ 0.000329
+0.00%
$ 6.92 million $ 12,176
5:56 AM $ 0.000329
+0.38%
$ 6.92 million $ 12,176
5:55 AM $ 0.000328
+0.00%
$ 6.92 million $ 12,169
5:54 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,169
5:53 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,167
5:52 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,173
5:51 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,173
5:50 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,183
5:49 AM $ 0.000328
+0.07%
$ 6.89 million $ 12,183
5:48 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,168
5:47 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,167
5:46 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,173
5:45 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,184
5:44 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,184
5:43 AM $ 0.000328
-0.03%
$ 6.89 million $ 12,174
5:42 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,167
5:41 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,167
5:40 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,184
5:39 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,184
5:38 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,173
5:37 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,173
5:36 AM $ 0.000328
-0.49%
$ 6.89 million $ 12,173
5:35 AM $ 0.00033
+0.00%
$ 6.89 million $ 12,166
5:34 AM $ 0.00033
+0.00%
$ 6.93 million $ 12,166
5:33 AM $ 0.00033
+0.00%
$ 6.93 million $ 12,174
5:32 AM $ 0.00033
+0.00%
$ 6.93 million $ 12,176