Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000553
-0.04%
$ 11.62 million $ 49,970
8:00 AM $ 0.000554
+0.08%
$ 11.63 million $ 49,983
7:59 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,986
7:58 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,986
7:57 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,990
7:56 AM $ 0.000553
-0.08%
$ 11.63 million $ 49,997
7:55 AM $ 0.000554
+0.08%
$ 11.63 million $ 50,005
7:54 AM $ 0.000553
-0.08%
$ 11.62 million $ 50,005
7:53 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,010
7:52 AM $ 0.000554
+0.04%
$ 11.62 million $ 50,022
7:51 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,022
7:50 AM $ 0.000553
-0.13%
$ 11.62 million $ 50,026
7:49 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,033
7:48 AM $ 0.000554
+0.08%
$ 11.63 million $ 50,040
7:47 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,038
7:46 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,038
7:45 AM $ 0.000554
+0.10%
$ 11.63 million $ 50,050
7:44 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,050
7:43 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,061
7:42 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,061
7:41 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,066
7:40 AM $ 0.000553
-0.15%
$ 11.62 million $ 50,084
7:39 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,091
7:38 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,091
7:37 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,083
7:36 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,078
7:35 AM $ 0.000554
-0.07%
$ 11.63 million $ 50,078
7:34 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,090
7:33 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,090
7:32 AM $ 0.000554
-0.01%
$ 11.63 million $ 50,087
7:31 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,087
7:30 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,087
7:29 AM $ 0.000554
+0.00%
$ 11.64 million $ 50,112
7:28 AM $ 0.000554
+0.00%
$ 11.64 million $ 50,112
7:27 AM $ 0.000554
+0.00%
$ 11.64 million $ 50,104
7:26 AM $ 0.000554
+0.00%
$ 11.64 million $ 50,104
7:25 AM $ 0.000554
+0.03%
$ 11.64 million $ 50,104
7:24 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,087
7:23 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,087
7:22 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,087
7:21 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,080
7:20 AM $ 0.000553
-0.03%
$ 11.62 million $ 50,060
7:19 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,060
7:18 AM $ 0.000553
-0.08%
$ 11.62 million $ 50,061
7:17 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,060
7:16 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,058
7:15 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,082
7:14 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,120
7:13 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,120
7:12 AM $ 0.000554
+0.06%
$ 11.63 million $ 50,120