Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000641
+0.82%
$ 13.42 million $ 55,098
1:51 PM $ 0.000639
+0.00%
$ 13.42 million $ 55,103
1:50 PM $ 0.000639
-0.01%
$ 13.42 million $ 55,103
1:49 PM $ 0.000635
+0.13%
$ 13.33 million $ 55,102
1:48 PM $ 0.000634
-0.05%
$ 13.33 million $ 55,110
1:47 PM $ 0.000638
+0.00%
$ 13.33 million $ 55,087
1:46 PM $ 0.000638
+0.04%
$ 13.33 million $ 55,087
1:45 PM $ 0.000637
-0.01%
$ 13.33 million $ 55,088
1:44 PM $ 0.000637
+0.14%
$ 13.39 million $ 55,067
1:43 PM $ 0.000637
-0.03%
$ 13.39 million $ 55,098
1:42 PM $ 0.000637
-0.22%
$ 13.39 million $ 55,098
1:41 PM $ 0.000637
+0.00%
$ 13.39 million $ 55,096
1:40 PM $ 0.000637
-0.31%
$ 13.39 million $ 55,066
1:39 PM $ 0.000635
-0.01%
$ 13.34 million $ 55,083
1:38 PM $ 0.000635
+0.27%
$ 13.34 million $ 55,083
1:37 PM $ 0.000634
+0.00%
$ 13.34 million $ 55,091
1:36 PM $ 0.000634
-0.08%
$ 13.34 million $ 55,103
1:35 PM $ 0.000634
-0.12%
$ 13.34 million $ 55,092
1:34 PM $ 0.000635
+0.00%
$ 13.33 million $ 55,092
1:33 PM $ 0.000635
-0.06%
$ 13.33 million $ 55,132
1:32 PM $ 0.000636
+0.28%
$ 13.33 million $ 55,134
1:31 PM $ 0.000634
-0.30%
$ 13.33 million $ 55,142
1:30 PM $ 0.000636
+0.26%
$ 13.33 million $ 55,142
1:29 PM $ 0.000634
-0.31%
$ 13.32 million $ 55,140
1:28 PM $ 0.000636
+0.00%
$ 13.32 million $ 55,162
1:27 PM $ 0.000639
+0.00%
$ 13.32 million $ 55,153
1:26 PM $ 0.000639
+0.06%
$ 13.32 million $ 55,153
1:25 PM $ 0.000639
+0.09%
$ 13.32 million $ 55,154
1:24 PM $ 0.000638
-0.01%
$ 13.4 million $ 55,203
1:23 PM $ 0.000637
+0.00%
$ 13.4 million $ 55,179
1:22 PM $ 0.000637
+0.00%
$ 13.4 million $ 55,179
1:21 PM $ 0.000637
-0.06%
$ 13.4 million $ 55,151
1:20 PM $ 0.000637
-0.32%
$ 13.4 million $ 55,190
1:19 PM $ 0.000639
+0.74%
$ 13.42 million $ 55,218
1:18 PM $ 0.000635
-0.75%
$ 13.42 million $ 55,218
1:17 PM $ 0.000637
+0.00%
$ 13.42 million $ 55,210
1:16 PM $ 0.000637
-0.49%
$ 13.42 million $ 55,179
1:15 PM $ 0.00064
-0.01%
$ 13.42 million $ 55,199
1:14 PM $ 0.00064
+0.17%
$ 13.44 million $ 55,199
1:13 PM $ 0.000638
+0.00%
$ 13.44 million $ 55,191
1:12 PM $ 0.000638
+0.34%
$ 13.44 million $ 55,194
1:11 PM $ 0.000636
-0.55%
$ 13.44 million $ 55,144
1:10 PM $ 0.000639
-0.10%
$ 13.44 million $ 55,144
1:09 PM $ 0.00064
+0.00%
$ 13.44 million $ 55,137
1:08 PM $ 0.00064
+0.08%
$ 13.44 million $ 55,128
1:07 PM $ 0.00064
+0.78%
$ 13.44 million $ 55,136
1:06 PM $ 0.000635
-0.66%
$ 13.44 million $ 55,177
1:05 PM $ 0.000639
+0.00%
$ 13.44 million $ 55,181
1:04 PM $ 0.000639
+0.34%
$ 13.41 million $ 55,181
1:03 PM $ 0.000636
+0.00%
$ 13.41 million $ 55,189