Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.00426
+2.01%
$89.41 million $187,098
Mar 16, 2023 $0.00417
-4.34%
$87.64 million $153,051
Mar 15, 2023 $0.00436
-0.09%
$91.62 million $158,098
Mar 14, 2023 $0.00437
-0.86%
$91.69 million $172,661
Mar 13, 2023 $0.0044
+2.24%
$92.49 million $156,007
Mar 12, 2023 $0.00431
+0.39%
$90.46 million $134,735
Mar 11, 2023 $0.00429
+0.16%
$90.1 million $153,833
Mar 10, 2023 $0.00428
+3.30%
$89.96 million $146,816
Mar 9, 2023 $0.00415
-4.92%
$87.09 million $162,884
Mar 8, 2023 $0.00436
+0.56%
$91.6 million $166,227
Mar 7, 2023 $0.00434
-0.66%
$91.09 million $68,143
Mar 6, 2023 $0.00437
-8.64%
$91.68 million $76,527
Mar 5, 2023 $0.00478
+3.95%
$100.34 million $48,552
Mar 4, 2023 $0.0046
+0.00%
$96.53 million $54,660
Mar 3, 2023 $0.0046
-4.75%
$96.53 million $112,354
Mar 2, 2023 $0.00483
-2.28%
$101.35 million $146,176
Mar 1, 2023 $0.00494
+1.52%
$103.7 million $139,392
Feb 28, 2023 $0.00486
-3.54%
$102.16 million $103,258
Feb 27, 2023 $0.00504
-1.03%
$105.91 million $139,097
Feb 26, 2023 $0.0051
+0.46%
$107.01 million $172,258
Feb 25, 2023 $0.00507
-4.88%
$106.5 million $146,839
Feb 24, 2023 $0.00533
-4.44%
$111.99 million $222,903
Feb 23, 2023 $0.00558
+1.60%
$117.19 million $169,877
Feb 22, 2023 $0.00549
-1.54%
$115.34 million $183,967
Feb 21, 2023 $0.00558
-5.13%
$117.15 million $195,761
Feb 20, 2023 $0.00588
-1.48%
$123.48 million $251,868
Feb 19, 2023 $0.00597
+2.81%
$125.34 million $291,468
Feb 18, 2023 $0.00581
+27.53%
$121.91 million $417,102
Feb 17, 2023 $0.00454
-7.17%
$95.34 million $1.27 million
Feb 16, 2023 $0.00489
+53.24%
$102.7 million $584,657
Feb 15, 2023 $0.00319
-0.27%
$67.02 million $143,473
Feb 14, 2023 $0.0032
+1.38%
$67.2 million $165,024
Feb 13, 2023 $0.00316
+1.05%
$66.28 million $142,879
Feb 12, 2023 $0.00312
-5.35%
$65.6 million $169,691
Feb 11, 2023 $0.0033
+2.27%
$69.31 million $147,130
Feb 10, 2023 $0.00323
-1.78%
$67.77 million $150,372
Feb 9, 2023 $0.00329
-2.84%
$69 million $160,234
Feb 8, 2023 $0.00338
+0.58%
$71.02 million $159,756
Feb 7, 2023 $0.00336
+2.02%
$70.61 million $157,744
Feb 6, 2023 $0.0033
+2.92%
$69.21 million $156,847
Feb 5, 2023 $0.0032
-0.28%
$67.25 million $151,400
Feb 4, 2023 $0.00321
-2.00%
$67.44 million $152,993
Feb 3, 2023 $0.00328
+0.12%
$68.82 million $168,718
Feb 2, 2023 $0.00327
+1.28%
$68.74 million $152,453
Feb 1, 2023 $0.00323
+2.17%
$67.91 million $137,213
Jan 31, 2023 $0.00316
-1.00%
$66.46 million $145,604
Jan 30, 2023 $0.0032
+0.77%
$67.13 million $151,055
Jan 29, 2023 $0.00317
-0.84%
$66.61 million $112,676
Jan 28, 2023 $0.0032
+1.68%
$67.18 million $54,344
Jan 27, 2023 $0.00315
-1.16%
$66.07 million $136,183