Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00319
-6.32%
$ 67.09 million $ 178,619
Jan 18, 2023 $ 0.00341
-2.07%
$ 71.61 million $ 152,060
Jan 17, 2023 $ 0.00348
+2.17%
$ 73.13 million $ 143,841
Jan 16, 2023 $ 0.00341
+8.09%
$ 71.57 million $ 154,857
Jan 15, 2023 $ 0.00315
+0.54%
$ 66.22 million $ 133,652
Jan 14, 2023 $ 0.00314
+3.21%
$ 65.86 million $ 143,888
Jan 13, 2023 $ 0.00304
-1.05%
$ 63.81 million $ 127,479
Jan 12, 2023 $ 0.00307
-0.70%
$ 64.49 million $ 136,777
Jan 11, 2023 $ 0.00309
-2.36%
$ 64.94 million $ 134,881
Jan 10, 2023 $ 0.00317
-0.96%
$ 66.5 million $ 148,129
Jan 9, 2023 $ 0.0032
-2.14%
$ 67.14 million $ 93,745
Jan 8, 2023 $ 0.00327
-1.04%
$ 68.61 million $ 74,387
Jan 7, 2023 $ 0.0033
+3.26%
$ 69.33 million $ 91,426
Jan 6, 2023 $ 0.0032
-3.01%
$ 67.16 million $ 90,526
Jan 5, 2023 $ 0.0033
-1.43%
$ 69.25 million $ 103,180
Jan 4, 2023 $ 0.00335
+3.34%
$ 70.25 million $ 190,322
Jan 3, 2023 $ 0.00324
-0.62%
$ 67.98 million $ 81,826
Jan 2, 2023 $ 0.00326
-0.14%
$ 68.4 million $ 59,847
Jan 1, 2023 $ 0.00326
-1.14%
$ 68.5 million $ 68,826
Dec 31, 2022 $ 0.0033
-0.73%
$ 69.29 million $ 67,791
Dec 30, 2022 $ 0.00332
-4.04%
$ 69.8 million $ 73,829
Dec 29, 2022 $ 0.00346
-1.09%
$ 72.74 million $ 37,360
Dec 28, 2022 $ 0.0035
-0.96%
$ 73.53 million $ 20,722
Dec 27, 2022 $ 0.00353
-1.68%
$ 74.22 million $ 30,142
Dec 26, 2022 $ 0.00359
-2.80%
$ 75.49 million $ 29,435
Dec 25, 2022 $ 0.0037
+1.56%
$ 77.66 million $ 30,789
Dec 24, 2022 $ 0.00364
-2.11%
$ 76.46 million $ 31,397
Dec 23, 2022 $ 0.00372
+6.50%
$ 78.11 million $ 79,977
Dec 22, 2022 $ 0.00349
-2.35%
$ 73.34 million $ 32,741
Dec 21, 2022 $ 0.00358
+3.97%
$ 75.12 million $ 69,075
Dec 20, 2022 $ 0.00346
-0.69%
$ 72.71 million $ 19,213
Dec 19, 2022 $ 0.00349
-3.58%
$ 73.21 million $ 33,234
Dec 18, 2022 $ 0.00362
+0.08%
$ 75.93 million $ 33,659
Dec 17, 2022 $ 0.00361
-1.94%
$ 75.87 million $ 37,232
Dec 16, 2022 $ 0.00368
+11.20%
$ 77.37 million $ 67,665
Dec 15, 2022 $ 0.00335
-6.74%
$ 70.27 million $ 33,488
Dec 14, 2022 $ 0.00359
+8.38%
$ 75.35 million $ 36,807
Dec 13, 2022 $ 0.00331
-4.34%
$ 69.52 million $ 39,740
Dec 12, 2022 $ 0.00346
+2.66%
$ 72.67 million $ 34,955
Dec 11, 2022 $ 0.00337
-7.42%
$ 70.79 million $ 69,554
Dec 10, 2022 $ 0.00365
+2.22%
$ 76.7 million $ 21,971
Dec 9, 2022 $ 0.00359
-2.36%
$ 75.34 million $ 19,297
Dec 8, 2022 $ 0.00367
+7.78%
$ 77.15 million $ 27,610
Dec 7, 2022 $ 0.00342
-0.86%
$ 71.87 million $ 38,854
Dec 6, 2022 $ 0.00345
+2.24%
$ 72.48 million $ 35,343
Dec 5, 2022 $ 0.0034
+10.94%
$ 71.34 million $ 48,151
Dec 4, 2022 $ 0.00303
-3.38%
$ 63.73 million $ 19,699
Dec 3, 2022 $ 0.00311
-5.57%
$ 65.38 million $ 27,195
Dec 2, 2022 $ 0.0033
+8.56%
$ 69.24 million $ 36,430
Dec 1, 2022 $ 0.00304
+2.79%
$ 63.78 million $ 33,260