Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.00289
+0.43%
$60.71 million $99,641
May 5, 2023 $0.00288
-4.39%
$60.45 million $174,074
May 4, 2023 $0.00301
-3.62%
$63.23 million $146,212
May 3, 2023 $0.00312
+0.31%
$65.6 million $139,046
May 2, 2023 $0.00311
+0.30%
$65.4 million $146,863
May 1, 2023 $0.00311
-6.53%
$65.21 million $162,826
Apr 30, 2023 $0.00332
-2.13%
$69.76 million $141,541
Apr 29, 2023 $0.00339
-1.70%
$71.28 million $143,607
Apr 28, 2023 $0.00345
+0.73%
$72.54 million $147,480
Apr 27, 2023 $0.00343
+8.94%
$72.01 million $168,961
Apr 26, 2023 $0.00315
-6.79%
$66.11 million $162,057
Apr 25, 2023 $0.00338
+1.67%
$70.92 million $177,650
Apr 24, 2023 $0.00332
+0.53%
$69.75 million $159,922
Apr 23, 2023 $0.0033
+2.59%
$69.39 million $169,309
Apr 22, 2023 $0.00322
+1.75%
$67.63 million $139,700
Apr 21, 2023 $0.00316
-11.23%
$66.36 million $267,431
Apr 20, 2023 $0.00356
-8.37%
$74.74 million $205,620
Apr 19, 2023 $0.00388
+3.96%
$81.57 million $173,965
Apr 18, 2023 $0.00374
-2.71%
$78.46 million $148,577
Apr 17, 2023 $0.00384
-0.86%
$80.65 million $125,594
Apr 16, 2023 $0.00387
+2.18%
$81.34 million $157,001
Apr 15, 2023 $0.00379
-0.55%
$79.6 million $141,259
Apr 14, 2023 $0.00381
+2.77%
$80.04 million $175,815
Apr 13, 2023 $0.00371
+3.02%
$77.88 million $177,058
Apr 12, 2023 $0.0036
+0.02%
$75.6 million $133,905
Apr 11, 2023 $0.0036
-1.28%
$75.58 million $160,963
Apr 10, 2023 $0.00365
-2.98%
$76.56 million $168,791
Apr 9, 2023 $0.00376
-1.83%
$78.91 million $186,962
Apr 8, 2023 $0.00383
-0.87%
$80.38 million $177,611
Apr 7, 2023 $0.00386
-1.07%
$81.08 million $174,699
Apr 6, 2023 $0.0039
-1.47%
$81.96 million $194,211
Apr 5, 2023 $0.00396
+1.93%
$83.18 million $181,622
Apr 4, 2023 $0.00389
+2.29%
$81.61 million $183,595
Apr 3, 2023 $0.0038
-0.07%
$79.79 million $174,471
Apr 2, 2023 $0.0038
-0.08%
$79.84 million $151,578
Apr 1, 2023 $0.00381
-2.17%
$79.91 million $167,777
Mar 31, 2023 $0.00389
-0.80%
$81.69 million $69,638
Mar 30, 2023 $0.00392
+1.49%
$82.35 million $36,645
Mar 29, 2023 $0.00386
+3.77%
$81.14 million $31,116
Mar 28, 2023 $0.00372
-0.61%
$78.19 million $34,052
Mar 27, 2023 $0.00375
-1.91%
$78.66 million $36,397
Mar 26, 2023 $0.00382
+3.97%
$80.19 million $35,145
Mar 25, 2023 $0.00367
-2.91%
$77.13 million $72,243
Mar 24, 2023 $0.00378
-2.87%
$79.45 million $45,540
Mar 23, 2023 $0.00389
-2.98%
$81.79 million $90,960
Mar 22, 2023 $0.00401
-2.12%
$84.31 million $35,740
Mar 21, 2023 $0.0041
+1.02%
$86.13 million $61,755
Mar 20, 2023 $0.00406
-2.28%
$85.26 million $119,812
Mar 19, 2023 $0.00416
-3.35%
$87.27 million $186,610
Mar 18, 2023 $0.0043
+1.00%
$90.3 million $142,733