Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $1.04
-2.87%
$5.98 million $4,495
Jan 1, 2024 $1.07
+3.97%
$6.15 million $312
Dec 31, 2023 $1.03
-1.25%
$5.92 million $262
Dec 30, 2023 $1.04
+0.97%
$6 million $1,155
Dec 29, 2023 $1.03
-4.27%
$5.94 million $1,369
Dec 28, 2023 $1.08
-6.22%
$6.22 million $1,062
Dec 27, 2023 $1.15
+1.11%
$6.61 million $1,769
Dec 26, 2023 $1.14
+3.79%
$6.52 million $3,523
Dec 25, 2023 $1.1
+1.12%
$6.3 million $370
Dec 24, 2023 $1.08
+0.06%
$6.22 million $867
Dec 23, 2023 $1.08
-0.65%
$6.22 million $48
Dec 22, 2023 $1.09
-1.34%
$6.25 million $1,505
Dec 21, 2023 $1.1
+4.98%
$6.34 million $1,516
Dec 20, 2023 $1.05
+3.59%
$6.03 million $1,536
Dec 19, 2023 $1.01
-10.04%
$5.83 million $1,915
Dec 18, 2023 $1.13
+15.30%
$6.49 million $12,337
Dec 17, 2023 $0.979
-7.04%
$5.62 million $2,249
Dec 16, 2023 $1.05
+1.12%
$6.05 million $7,030
Dec 15, 2023 $1.04
-4.65%
$5.99 million $4,878
Dec 14, 2023 $1.1
+0.61%
$6.29 million $5,443
Dec 13, 2023 $1.08
+0.28%
$6.2 million $4,330
Dec 12, 2023 $1.08
+0.60%
$6.17 million $14,525
Dec 11, 2023 $1.07
+0.33%
$6.15 million $2,614
Dec 10, 2023 $1.07
+4.77%
$6.12 million $2,316
Dec 9, 2023 $1.02
-3.11%
$5.83 million $3,848
Dec 8, 2023 $1.05
+0.41%
$6.01 million $3,203
Dec 7, 2023 $1.04
+1.98%
$5.99 million $1,055
Dec 6, 2023 $1.02
-3.96%
$5.88 million $2,069
Dec 5, 2023 $1.07
+2.55%
$6.14 million $2,029
Dec 4, 2023 $1.04
-1.24%
$5.96 million $3,938
Dec 3, 2023 $1.05
+1.60%
$6.03 million $2,528
Dec 2, 2023 $1.04
+1.42%
$5.95 million $2,304
Dec 1, 2023 $1.02
-4.31%
$5.86 million $9,722
Nov 30, 2023 $1.07
-1.49%
$6.14 million $3,144
Nov 29, 2023 $1.09
+4.68%
$6.24 million $4,755
Nov 28, 2023 $1.04
-3.46%
$5.96 million $6,744
Nov 27, 2023 $1.08
+2.87%
$6.17 million $12,822
Nov 26, 2023 $1.05
+0.06%
$6.01 million $9,573
Nov 25, 2023 $1.05
+1.35%
$6.01 million $4,788
Nov 24, 2023 $1.03
-0.15%
$5.93 million $1,457
Nov 23, 2023 $1.03
+0.03%
$5.94 million $1,148
Nov 22, 2023 $1.04
+0.45%
$5.95 million $2,494
Nov 21, 2023 $1.03
-0.16%
$5.93 million $4,716
Nov 20, 2023 $1.03
-1.00%
$5.93 million $2,993
Nov 19, 2023 $1.05
+0.76%
$6 million $3,499
Nov 18, 2023 $1.04
-0.38%
$5.96 million $5,444
Nov 17, 2023 $1.04
+0.78%
$5.99 million $6,702
Nov 16, 2023 $1.03
-0.14%
$5.92 million $8,487
Nov 15, 2023 $1.03
+0.73%
$5.92 million $10,114
Nov 14, 2023 $1.02
+2.04%
$5.88 million $11,446