Coinranking
e-Money EUR Historical Data
EEUR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $1.04 | -0.69% | ||
| Feb 20, 2024 | $1.04 | -0.73% | ||
| Feb 19, 2024 | $1.05 | +0.89% | ||
| Feb 18, 2024 | $1.04 | +0.02% | ||
| Feb 17, 2024 | $1.04 | +1.01% | ||
| Feb 16, 2024 | $1.03 | -0.58% | ||
| Feb 15, 2024 | $1.04 | -2.01% | ||
| Feb 14, 2024 | $1.06 | +1.36% | ||
| Feb 13, 2024 | $1.04 | -1.80% | ||
| Feb 12, 2024 | $1.06 | +1.27% | ||
| Feb 11, 2024 | $1.04 | -2.52% | ||
| Feb 10, 2024 | $1.07 | -1.44% | ||
| Feb 9, 2024 | $1.09 | +1.68% | ||
| Feb 8, 2024 | $1.07 | -1.40% | ||
| Feb 7, 2024 | $1.08 | +4.63% | ||
| Feb 6, 2024 | $1.03 | +0.54% | ||
| Feb 5, 2024 | $1.03 | +1.28% | ||
| Feb 4, 2024 | $1.02 | -1.55% | ||
| Feb 3, 2024 | $1.03 | -0.89% | ||
| Feb 2, 2024 | $1.04 | +0.17% | ||
| Feb 1, 2024 | $1.04 | +1.02% | ||
| Jan 31, 2024 | $1.03 | -2.38% | ||
| Jan 30, 2024 | $1.05 | -1.75% | ||
| Jan 29, 2024 | $1.07 | +3.58% | ||
| Jan 28, 2024 | $1.03 | -4.00% | ||
| Jan 27, 2024 | $1.07 | +0.50% | ||
| Jan 26, 2024 | $1.07 | +2.41% | ||
| Jan 25, 2024 | $1.04 | -1.74% | ||
| Jan 24, 2024 | $1.06 | +0.14% | ||
| Jan 23, 2024 | $1.06 | +3.23% | ||
| Jan 22, 2024 | $1.03 | -0.85% | ||
| Jan 21, 2024 | $1.03 | -2.48% | ||
| Jan 20, 2024 | $1.06 | -0.10% | ||
| Jan 19, 2024 | $1.06 | +3.04% | ||
| Jan 18, 2024 | $1.03 | -0.05% | ||
| Jan 17, 2024 | $1.03 | -2.14% | ||
| Jan 16, 2024 | $1.05 | -0.22% | ||
| Jan 15, 2024 | $1.05 | +1.12% | ||
| Jan 14, 2024 | $1.04 | -2.92% | ||
| Jan 13, 2024 | $1.08 | +2.84% | ||
| Jan 12, 2024 | $1.04 | -0.94% | ||
| Jan 11, 2024 | $1.05 | -4.84% | ||
| Jan 10, 2024 | $1.11 | +6.70% | ||
| Jan 9, 2024 | $1.04 | -4.41% | ||
| Jan 8, 2024 | $1.09 | +5.29% | ||
| Jan 7, 2024 | $1.03 | -0.95% | ||
| Jan 6, 2024 | $1.04 | -3.93% | ||
| Jan 5, 2024 | $1.08 | -10.87% | ||
| Jan 4, 2024 | $1.26 | +28.11% | ||
| Jan 3, 2024 | $0.979 | -6.11% | ||