Coinranking
e-Money EUR Historical Data
EEUR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2023 | $ 1.05 | +0.29% | ||
| Jun 3, 2023 | $ 1.05 | +0.55% | ||
| Jun 2, 2023 | $ 1.05 | +2.94% | ||
| Jun 1, 2023 | $ 1.02 | +1.15% | ||
| May 31, 2023 | $ 1 | -1.62% | ||
| May 30, 2023 | $ 1.02 | +0.77% | ||
| May 29, 2023 | $ 1.01 | -2.78% | ||
| May 28, 2023 | $ 1.04 | +1.28% | ||
| May 27, 2023 | $ 1.03 | +0.44% | ||
| May 26, 2023 | $ 1.02 | -1.78% | ||
| May 25, 2023 | $ 1.04 | -0.86% | ||
| May 24, 2023 | $ 1.05 | +2.79% | ||
| May 23, 2023 | $ 1.02 | +0.29% | ||
| May 22, 2023 | $ 1.02 | -0.63% | ||
| May 21, 2023 | $ 1.02 | -0.42% | ||
| May 20, 2023 | $ 1.03 | +0.82% | ||
| May 19, 2023 | $ 1.02 | +0.09% | ||
| May 18, 2023 | $ 1.02 | -0.16% | ||
| May 17, 2023 | $ 1.02 | -0.33% | ||
| May 16, 2023 | $ 1.02 | +1.55% | ||
| May 15, 2023 | $ 1.01 | -2.79% | ||
| May 14, 2023 | $ 1.04 | -0.27% | ||
| May 13, 2023 | $ 1.04 | +2.71% | ||
| May 12, 2023 | $ 1.01 | -0.91% | ||
| May 11, 2023 | $ 1.02 | -0.17% | ||
| May 10, 2023 | $ 1.02 | -0.69% | ||
| May 9, 2023 | $ 1.03 | +0.43% | ||
| May 8, 2023 | $ 1.03 | -0.28% | ||
| May 7, 2023 | $ 1.03 | +0.18% | ||
| May 6, 2023 | $ 1.03 | -0.42% | ||
| May 5, 2023 | $ 1.03 | +0.98% | ||
| May 4, 2023 | $ 1.02 | -1.17% | ||
| May 3, 2023 | $ 1.03 | -1.08% | ||
| May 2, 2023 | $ 1.05 | +1.59% | ||
| May 1, 2023 | $ 1.03 | -0.22% | ||
| Apr 30, 2023 | $ 1.03 | +0.18% | ||
| Apr 29, 2023 | $ 1.03 | -0.35% | ||
| Apr 28, 2023 | $ 1.03 | -1.48% | ||
| Apr 27, 2023 | $ 1.05 | -2.17% | ||
| Apr 26, 2023 | $ 1.07 | +0.82% | ||
| Apr 25, 2023 | $ 1.06 | -0.57% | ||
| Apr 24, 2023 | $ 1.07 | -0.24% | ||
| Apr 23, 2023 | $ 1.07 | -5.55% | ||
| Apr 22, 2023 | $ 1.13 | +8.93% | ||
| Apr 21, 2023 | $ 1.04 | -4.60% | ||
| Apr 20, 2023 | $ 1.09 | -1.55% | ||
| Apr 19, 2023 | $ 1.11 | -0.73% | ||
| Apr 18, 2023 | $ 1.12 | +1.90% | ||
| Apr 17, 2023 | $ 1.1 | -0.19% | ||
| Apr 16, 2023 | $ 1.1 | +0.29% | ||