e-Money EUR Historical Data

EEUR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 1.01
+0.11%
$ 5.8 million $ 8,219
Dec 31, 2022 $ 1.01
+0.43%
$ 5.8 million $ 27,275
Dec 30, 2022 $ 1.01
+0.60%
$ 5.78 million $ 39,398
Dec 29, 2022 $ 0.999
-0.20%
$ 5.74 million $ 25,997
Dec 28, 2022 $ 0.998
-0.62%
$ 5.73 million $ 24,305
Dec 27, 2022 $ 1
+0.21%
$ 5.76 million $ 12,148
Dec 26, 2022 $ 1
+0.94%
$ 5.77 million $ 19,478
Dec 25, 2022 $ 0.998
+0.14%
$ 5.73 million $ 9,571
Dec 24, 2022 $ 0.997
-0.15%
$ 5.72 million $ 18,965
Dec 23, 2022 $ 0.998
-0.88%
$ 5.73 million $ 16,575
Dec 22, 2022 $ 1.01
+0.50%
$ 5.78 million $ 21,796
Dec 21, 2022 $ 1
-0.16%
$ 5.75 million $ 28,564
Dec 20, 2022 $ 1
+0.19%
$ 5.75 million $ 33,093
Dec 19, 2022 $ 1
+0.36%
$ 5.75 million $ 44,809
Dec 18, 2022 $ 0.998
-0.33%
$ 5.73 million $ 52,096
Dec 17, 2022 $ 1
+0.67%
$ 5.75 million $ 46,217
Dec 16, 2022 $ 0.994
-0.53%
$ 5.71 million $ 106,063
Dec 15, 2022 $ 0.999
-0.21%
$ 5.73 million $ 164,518
Dec 14, 2022 $ 1
+0.23%
$ 5.75 million $ 102,130
Dec 13, 2022 $ 0.999
-0.52%
$ 5.73 million $ 28,184
Dec 12, 2022 $ 1
+2.16%
$ 5.77 million $ 37,112
Dec 11, 2022 $ 0.982
-1.26%
$ 5.64 million $ 35,373
Dec 10, 2022 $ 0.988
-0.81%
$ 5.67 million $ 113,586
Dec 9, 2022 $ 0.996
-0.37%
$ 5.72 million $ 21,639
Dec 8, 2022 $ 1
+1.13%
$ 5.74 million $ 38,836
Dec 7, 2022 $ 0.991
+0.63%
$ 5.69 million $ 51,585
Dec 6, 2022 $ 0.985
-0.60%
$ 5.66 million $ 17,771
Dec 5, 2022 $ 0.991
-0.57%
$ 5.69 million $ 27,090
Dec 4, 2022 $ 0.997
+0.57%
$ 5.72 million $ 8,648
Dec 3, 2022 $ 0.991
-0.12%
$ 5.69 million $ 12,683
Dec 2, 2022 $ 0.993
+0.37%
$ 5.7 million $ 36,453
Dec 1, 2022 $ 0.99
+0.76%
$ 5.68 million $ 25,402
Nov 30, 2022 $ 0.983
-0.07%
$ 5.64 million $ 27,689
Nov 29, 2022 $ 0.984
+0.99%
$ 5.65 million $ 18,451
Nov 28, 2022 $ 0.974
-0.72%
$ 5.59 million $ 68,221
Nov 27, 2022 $ 0.981
-0.59%
$ 5.63 million $ 24,818
Nov 26, 2022 $ 0.986
+0.08%
$ 5.66 million $ 49,547
Nov 25, 2022 $ 0.985
-0.52%
$ 5.65 million $ 26,143
Nov 24, 2022 $ 0.99
+0.50%
$ 5.68 million $ 33,365
Nov 23, 2022 $ 0.985
+0.65%
$ 5.65 million $ 54,779
Nov 22, 2022 $ 0.978
+0.62%
$ 5.62 million $ 79,223
Nov 21, 2022 $ 0.972
-2.66%
$ 5.58 million $ 74,807
Nov 20, 2022 $ 1
+1.82%
$ 5.74 million $ 47,509
Nov 19, 2022 $ 0.982
+0.13%
$ 5.64 million $ 48,131
Nov 18, 2022 $ 0.98
+0.27%
$ 5.63 million $ 24,758
Nov 17, 2022 $ 0.978
-1.22%
$ 5.61 million $ 51,558
Nov 16, 2022 $ 0.989
+1.00%
$ 5.68 million $ 49,117
Nov 15, 2022 $ 0.979
-0.39%
$ 5.62 million $ 59,916
Nov 14, 2022 $ 0.983
-0.75%
$ 5.64 million $ 128,806
Nov 13, 2022 $ 0.989
+1.05%
$ 5.68 million $ 70,563