Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | |
|---|---|---|
| Apr 10, 4 PM | $ 0.0721 | -0.26% |
| Apr 10, 3 PM | $ 0.0723 | -0.20% |
| Apr 10, 2 PM | $ 0.0725 | -0.03% |
| Apr 10, 1 PM | $ 0.0724 | +0.32% |
| Apr 10, 12 PM | $ 0.0721 | +0.42% |
| Apr 10, 11 AM | $ 0.0718 | -0.24% |
| Apr 10, 10 AM | $ 0.0719 | +0.43% |
| Apr 10, 9 AM | $ 0.0716 | -0.37% |
| Apr 10, 8 AM | $ 0.0719 | -0.15% |
| Apr 10, 7 AM | $ 0.0719 | -0.03% |
| Apr 10, 6 AM | $ 0.0719 | -0.44% |
| Apr 10, 5 AM | $ 0.0722 | -0.18% |
| Apr 10, 4 AM | $ 0.0723 | +0.74% |
| Apr 10, 3 AM | $ 0.0717 | +0.24% |
| Apr 10, 2 AM | $ 0.0715 | +0.07% |
| Apr 10, 1 AM | $ 0.0715 | +0.17% |
| Apr 10, 12 AM | $ 0.0713 | +0.34% |
| Apr 9, 11 PM | $ 0.0711 | -0.44% |
| Apr 9, 10 PM | $ 0.0715 | +0.21% |
| Apr 9, 9 PM | $ 0.0713 | +0.29% |
| Apr 9, 8 PM | $ 0.0711 | +0.00% |
| Apr 9, 7 PM | $ 0.0712 | +0.48% |
| Apr 9, 6 PM | $ 0.0709 | -0.06% |
| Apr 9, 5 PM | $ 0.071 | -0.52% |
| Apr 9, 4 PM | $ 0.0714 | -0.23% |
| Apr 9, 3 PM | $ 0.0717 | +1.44% |
| Apr 9, 2 PM | $ 0.0707 | +0.52% |
| Apr 9, 1 PM | $ 0.0703 | -0.18% |
| Apr 9, 12 PM | $ 0.0704 | -0.20% |
| Apr 9, 11 AM | $ 0.0705 | -0.35% |
| Apr 9, 10 AM | $ 0.0707 | +0.03% |
| Apr 9, 9 AM | $ 0.0707 | +0.34% |
| Apr 9, 8 AM | $ 0.0705 | +0.06% |
| Apr 9, 7 AM | $ 0.0705 | +0.10% |
| Apr 9, 6 AM | $ 0.0704 | +0.00% |
| Apr 9, 5 AM | $ 0.0704 | +0.09% |
| Apr 9, 4 AM | $ 0.0703 | +0.07% |
| Apr 9, 3 AM | $ 0.0703 | +0.08% |
| Apr 9, 2 AM | $ 0.0702 | +0.10% |
| Apr 9, 1 AM | $ 0.0702 | -0.37% |
| Apr 9, 12 AM | $ 0.0704 | -0.36% |
| Apr 8, 11 PM | $ 0.0707 | -0.13% |
| Apr 8, 10 PM | $ 0.0708 | -0.04% |
| Apr 8, 9 PM | $ 0.0709 | +0.42% |
| Apr 8, 8 PM | $ 0.0707 | -0.04% |
| Apr 8, 7 PM | $ 0.0707 | -0.22% |
| Apr 8, 6 PM | $ 0.0709 | -0.15% |
| Apr 8, 5 PM | $ 0.071 | -0.08% |
| Apr 8, 4 PM | $ 0.071 | -0.02% |
| Apr 8, 3 PM | $ 0.071 | +0.80% |