Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 6 PM | $0.0752 | +0.57% | ||
| Sep 25, 5 PM | $0.0748 | +0.11% | ||
| Sep 25, 4 PM | $0.0744 | -1.10% | ||
| Sep 25, 3 PM | $0.0752 | -0.77% | ||
| Sep 25, 2 PM | $0.0756 | -0.11% | ||
| Sep 25, 1 PM | $0.076 | -0.65% | ||
| Sep 25, 12 PM | $0.0764 | -0.19% | ||
| Sep 25, 11 AM | $0.0764 | +0.93% | ||
| Sep 25, 10 AM | $0.0757 | +0.02% | ||
| Sep 25, 9 AM | $0.0757 | -0.05% | ||
| Sep 25, 8 AM | $0.0756 | +0.50% | ||
| Sep 25, 7 AM | $0.0752 | +0.03% | ||
| Sep 25, 6 AM | $0.075 | -0.06% | ||
| Sep 25, 5 AM | $0.0751 | +0.23% | ||
| Sep 25, 4 AM | $0.075 | +0.44% | ||
| Sep 25, 3 AM | $0.0747 | +0.18% | ||
| Sep 25, 2 AM | $0.0745 | -0.41% | ||
| Sep 25, 1 AM | $0.0746 | -0.26% | ||
| Sep 25, 12 AM | $0.0748 | -0.01% | ||
| Sep 24, 11 PM | $0.0747 | +0.05% | ||
| Sep 24, 10 PM | $0.0746 | -0.14% | ||
| Sep 24, 9 PM | $0.0749 | -0.04% | ||
| Sep 24, 8 PM | $0.0749 | +0.03% | ||
| Sep 24, 7 PM | $0.0749 | +0.19% | ||
| Sep 24, 6 PM | $0.0749 | +0.44% | ||
| Sep 24, 5 PM | $0.0747 | -0.61% | ||
| Sep 24, 4 PM | $0.0751 | +0.69% | ||
| Sep 24, 3 PM | $0.0748 | +1.76% | ||
| Sep 24, 2 PM | $0.0736 | +0.79% | ||
| Sep 24, 1 PM | $0.073 | +1.06% | ||
| Sep 24, 12 PM | $0.0721 | +0.36% | ||
| Sep 24, 11 AM | $0.0718 | +0.30% | ||
| Sep 24, 10 AM | $0.0715 | +0.31% | ||
| Sep 24, 9 AM | $0.0712 | -0.77% | ||
| Sep 24, 8 AM | $0.0717 | -1.27% | ||
| Sep 24, 7 AM | $0.0726 | +0.48% | ||
| Sep 24, 6 AM | $0.0723 | +0.18% | ||
| Sep 24, 5 AM | $0.0723 | +0.01% | ||
| Sep 24, 4 AM | $0.0721 | +0.93% | ||
| Sep 24, 3 AM | $0.0715 | -0.85% | ||
| Sep 24, 2 AM | $0.0721 | +0.93% | ||
| Sep 24, 1 AM | $0.0715 | -0.05% | ||
| Sep 24, 12 AM | $0.0715 | -0.09% | ||
| Sep 23, 11 PM | $0.0716 | -0.26% | ||
| Sep 23, 10 PM | $0.0718 | +0.09% | ||
| Sep 23, 9 PM | $0.0718 | +0.48% | ||
| Sep 23, 8 PM | $0.0714 | -0.31% | ||
| Sep 23, 7 PM | $0.0717 | +0.11% | ||
| Sep 23, 6 PM | $0.0717 | -1.11% | ||
| Sep 23, 5 PM | $0.0726 | +0.08% | ||