Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 12 AM | $ 0.0598 | +0.71% | ||
| Jul 25, 11 PM | $ 0.0594 | -0.76% | ||
| Jul 25, 10 PM | $ 0.0599 | +0.05% | ||
| Jul 25, 9 PM | $ 0.0599 | -1.06% | ||
| Jul 25, 8 PM | $ 0.0607 | -0.14% | ||
| Jul 25, 7 PM | $ 0.0608 | -0.17% | ||
| Jul 25, 6 PM | $ 0.0609 | +0.01% | ||
| Jul 25, 5 PM | $ 0.0608 | +0.67% | ||
| Jul 25, 4 PM | $ 0.0601 | -0.96% | ||
| Jul 25, 3 PM | $ 0.0606 | -0.83% | ||
| Jul 25, 2 PM | $ 0.0612 | +0.18% | ||
| Jul 25, 1 PM | $ 0.0611 | +0.05% | ||
| Jul 25, 12 PM | $ 0.0611 | +0.18% | ||
| Jul 25, 11 AM | $ 0.061 | +0.65% | ||
| Jul 25, 10 AM | $ 0.0605 | -0.28% | ||
| Jul 25, 9 AM | $ 0.0607 | -0.08% | ||
| Jul 25, 8 AM | $ 0.0608 | -0.35% | ||
| Jul 25, 7 AM | $ 0.0609 | +0.87% | ||
| Jul 25, 6 AM | $ 0.0603 | -1.87% | ||
| Jul 25, 5 AM | $ 0.0616 | -0.13% | ||
| Jul 25, 4 AM | $ 0.0617 | -0.08% | ||
| Jul 25, 3 AM | $ 0.0617 | +0.05% | ||
| Jul 25, 2 AM | $ 0.0617 | +0.04% | ||
| Jul 25, 1 AM | $ 0.0617 | -0.17% | ||
| Jul 25, 12 AM | $ 0.0618 | +0.22% | ||
| Jul 24, 11 PM | $ 0.0616 | -0.13% | ||
| Jul 24, 10 PM | $ 0.0616 | -0.12% | ||
| Jul 24, 9 PM | $ 0.0617 | -0.04% | ||
| Jul 24, 8 PM | $ 0.0617 | -0.18% | ||
| Jul 24, 7 PM | $ 0.0618 | -0.05% | ||
| Jul 24, 6 PM | $ 0.0618 | -0.05% | ||
| Jul 24, 5 PM | $ 0.0618 | -0.42% | ||
| Jul 24, 4 PM | $ 0.062 | -0.18% | ||
| Jul 24, 3 PM | $ 0.062 | +0.33% | ||
| Jul 24, 2 PM | $ 0.0618 | +1.08% | ||
| Jul 24, 1 PM | $ 0.0611 | -0.82% | ||
| Jul 24, 12 PM | $ 0.0617 | -0.20% | ||
| Jul 24, 11 AM | $ 0.0618 | -0.27% | ||
| Jul 24, 10 AM | $ 0.062 | -0.20% | ||
| Jul 23, 3 PM | $ 0.0636 | +0.02% | ||
| Jul 23, 2 PM | $ 0.0637 | -0.15% | ||
| Jul 23, 1 PM | $ 0.0639 | +0.02% | ||
| Jul 23, 12 PM | $ 0.0638 | -0.21% | ||
| Jul 23, 11 AM | $ 0.0639 | -0.30% | ||
| Jul 23, 10 AM | $ 0.0643 | +0.09% | ||
| Jul 23, 9 AM | $ 0.0643 | -0.22% | ||
| Jul 23, 8 AM | $ 0.0643 | +0.35% | ||
| Jul 23, 7 AM | $ 0.0641 | -0.10% | ||
| Jul 23, 6 AM | $ 0.0641 | +0.39% | ||
| Jul 23, 5 AM | $ 0.0639 | +0.09% | ||