e-Money EUR Historical Data

EEUR Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0582
+0.00%
$ 334,362 $ 82
9:47 PM $ 0.0582
+0.00%
$ 334,235 $ 82
9:42 PM $ 0.0582
+0.00%
$ 334,280 $ 82
9:37 PM $ 0.0582
+0.00%
$ 333,934 $ 82
9:32 PM $ 0.0582
+0.00%
$ 333,933 $ 82
9:27 PM $ 0.0582
+0.00%
$ 334,320 $ 82
9:22 PM $ 0.0582
+0.00%
$ 334,386 $ 82
9:17 PM $ 0.0583
+0.00%
$ 334,765 $ 82
9:12 PM $ 0.0583
+0.00%
$ 334,927 $ 82
9:07 PM $ 0.0585
+0.00%
$ 335,659 $ 82
9:02 PM $ 0.0583
+0.00%
$ 334,749 $ 82
8:57 PM $ 0.0583
+0.00%
$ 334,687 $ 82
8:52 PM $ 0.0583
+0.00%
$ 334,870 $ 82
8:47 PM $ 0.0583
+0.00%
$ 334,972 $ 82
8:42 PM $ 0.0583
+0.00%
$ 334,929 $ 82
8:37 PM $ 0.0583
+0.00%
$ 334,907 $ 82
8:32 PM $ 0.0583
+0.00%
$ 334,623 $ 82
8:27 PM $ 0.0583
+0.00%
$ 334,695 $ 82
8:22 PM $ 0.0583
+0.00%
$ 334,734 $ 82
8:17 PM $ 0.0583
+0.00%
$ 334,696 $ 82
8:12 PM $ 0.0583
+0.00%
$ 334,836 $ 82
8:07 PM $ 0.0586
+0.00%
$ 336,240 $ 82
8:02 PM $ 0.0583
+0.00%
$ 334,840 $ 82
7:57 PM $ 0.0583
+0.00%
$ 334,736 $ 82
7:52 PM $ 0.0583
+0.00%
$ 334,691 $ 82
7:42 PM $ 0.0583
+0.00%
$ 334,726 $ 82
7:37 PM $ 0.0584
+0.00%
$ 335,380 $ 82
7:32 PM $ 0.0583
+0.00%
$ 334,777 $ 82
7:27 PM $ 0.0583
+0.00%
$ 334,774 $ 82
7:22 PM $ 0.0581
+0.00%
$ 333,791 $ 82
7:17 PM $ 0.0584
+0.00%
$ 335,291 $ 82
7:12 PM $ 0.058
+0.00%
$ 332,906 $ 82
7:07 PM $ 0.058
+0.00%
$ 332,737 $ 82
7:02 PM $ 0.058
+0.00%
$ 332,757 $ 82
6:57 PM $ 0.058
+0.00%
$ 332,716 $ 82
6:52 PM $ 0.058
+0.00%
$ 332,823 $ 93
6:42 PM $ 0.058
+0.00%
$ 332,751 $ 93
6:37 PM $ 0.0581
+0.00%
$ 333,570 $ 93
6:32 PM $ 0.0581
+0.00%
$ 333,346 $ 93
6:27 PM $ 0.0578
+0.00%
$ 331,757 $ 93
6:22 PM $ 0.0578
+0.00%
$ 331,745 $ 93
6:12 PM $ 0.0579
+0.00%
$ 332,493 $ 93
6:07 PM $ 0.058
+0.00%
$ 332,719 $ 93
6:02 PM $ 0.058
+0.00%
$ 332,802 $ 93
5:57 PM $ 0.058
+0.00%
$ 332,791 $ 93
5:52 PM $ 0.0584
+0.00%
$ 335,289 $ 93
5:47 PM $ 0.0584
+0.00%
$ 335,324 $ 93
5:42 PM $ 0.0584
+0.00%
$ 335,329 $ 93
5:37 PM $ 0.0584
+0.00%
$ 335,468 $ 93
5:32 PM $ 0.0584
+0.00%
$ 335,454 $ 93