e-Money EUR Historical Data

EEUR Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0683
+0.00%
$ 391,924 $ 24
2:39 PM $ 0.0684
+0.00%
$ 392,565 $ 24
2:34 PM $ 0.0684
+0.00%
$ 392,546 $ 24
2:29 PM $ 0.0684
+0.00%
$ 392,668 $ 24
2:24 PM $ 0.0684
+0.00%
$ 392,417 $ 24
2:19 PM $ 0.0684
+0.00%
$ 392,450 $ 24
2:14 PM $ 0.0684
+0.00%
$ 392,537 $ 24
2:09 PM $ 0.0684
+0.00%
$ 392,766 $ 24
2:04 PM $ 0.0684
+0.00%
$ 392,766 $ 24
1:59 PM $ 0.0685
+0.00%
$ 393,319 $ 24
1:54 PM $ 0.0685
+0.00%
$ 393,489 $ 24
1:49 PM $ 0.0686
+0.00%
$ 393,987 $ 24
1:44 PM $ 0.0686
+0.00%
$ 394,068 $ 24
1:39 PM $ 0.0687
+0.00%
$ 394,285 $ 24
1:34 PM $ 0.0687
+0.00%
$ 394,313 $ 24
1:29 PM $ 0.0687
+0.00%
$ 394,313 $ 24
1:24 PM $ 0.0687
+0.00%
$ 394,538 $ 24
1:19 PM $ 0.0687
+0.00%
$ 394,238 $ 24
1:14 PM $ 0.0687
+0.00%
$ 394,143 $ 24
1:09 PM $ 0.0687
+0.00%
$ 394,446 $ 24
1:04 PM $ 0.0687
+0.00%
$ 394,570 $ 24
12:59 PM $ 0.0688
+0.00%
$ 394,862 $ 24
12:54 PM $ 0.0688
+0.00%
$ 394,862 $ 24
12:49 PM $ 0.0688
+0.00%
$ 394,738 $ 24
12:44 PM $ 0.0688
+0.00%
$ 394,738 $ 24
12:39 PM $ 0.0687
+0.00%
$ 394,384 $ 24
12:34 PM $ 0.0687
+0.00%
$ 394,251 $ 24
12:29 PM $ 0.0687
+0.00%
$ 394,485 $ 24
12:24 PM $ 0.0687
+0.00%
$ 394,544 $ 24
12:19 PM $ 0.0687
+0.00%
$ 394,260 $ 24
12:14 PM $ 0.0687
+0.00%
$ 394,171 $ 24
12:09 PM $ 0.0687
+0.00%
$ 394,159 $ 24
12:04 PM $ 0.0687
+0.00%
$ 394,176 $ 24
11:59 AM $ 0.0687
+0.00%
$ 394,264 $ 24
11:54 AM $ 0.0688
+0.00%
$ 394,714 $ 24
11:49 AM $ 0.0688
+0.00%
$ 394,714 $ 24
11:44 AM $ 0.0687
+0.00%
$ 394,221 $ 24
11:39 AM $ 0.0686
+0.00%
$ 394,082 $ 24
11:34 AM $ 0.0686
+0.00%
$ 393,984 $ 24
11:29 AM $ 0.0687
+0.00%
$ 394,338 $ 24
11:24 AM $ 0.0687
+0.00%
$ 394,338 $ 24
11:19 AM $ 0.0687
+0.00%
$ 394,686 $ 23
11:14 AM $ 0.0686
+0.00%
$ 393,930 $ 23
11:09 AM $ 0.0687
+0.00%
$ 394,329 $ 23
11:04 AM $ 0.0687
+0.00%
$ 394,649 $ 21
10:59 AM $ 0.0688
+0.00%
$ 394,771 $ 21
10:54 AM $ 0.0688
+0.00%
$ 394,934 $ 21
10:49 AM $ 0.0688
+0.00%
$ 395,135 $ 21
10:44 AM $ 0.0688
+0.00%
$ 395,177 $ 21
10:39 AM $ 0.0688
+0.00%
$ 395,177 $ 21