e-Money EUR Historical Data

EEUR Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0901
+0.00%
$ 517,490 $ 139
1:04 PM $ 0.0901
+0.00%
$ 517,002 $ 139
12:59 PM $ 0.0901
+0.00%
$ 517,111 $ 139
12:54 PM $ 0.0901
+0.00%
$ 517,093 $ 139
12:49 PM $ 0.0901
+0.00%
$ 517,239 $ 139
12:44 PM $ 0.09
+0.00%
$ 516,793 $ 139
12:39 PM $ 0.09
+0.00%
$ 516,879 $ 139
12:34 PM $ 0.09
+0.00%
$ 516,638 $ 139
12:29 PM $ 0.09
+0.00%
$ 516,977 $ 139
12:24 PM $ 0.09
+0.00%
$ 516,904 $ 139
12:19 PM $ 0.09
+0.00%
$ 516,448 $ 139
12:14 PM $ 0.09
+0.00%
$ 516,446 $ 139
12:09 PM $ 0.09
+0.00%
$ 516,415 $ 139
12:04 PM $ 0.09
+0.00%
$ 516,459 $ 139
11:59 AM $ 0.09
+0.00%
$ 516,469 $ 145
11:54 AM $ 0.09
+0.00%
$ 516,615 $ 145
11:49 AM $ 0.09
+0.00%
$ 516,433 $ 145
11:44 AM $ 0.09
+0.00%
$ 516,850 $ 145
11:39 AM $ 0.09
+0.00%
$ 516,657 $ 145
11:34 AM $ 0.09
+0.00%
$ 516,908 $ 145
11:29 AM $ 0.09
+0.00%
$ 516,728 $ 145
11:24 AM $ 0.09
+0.00%
$ 516,964 $ 145
11:19 AM $ 0.0902
+0.00%
$ 517,833 $ 145
11:14 AM $ 0.0902
+0.00%
$ 517,629 $ 145
11:09 AM $ 0.0902
+0.00%
$ 517,894 $ 145
11:04 AM $ 0.0902
+0.00%
$ 517,577 $ 139
10:59 AM $ 0.0902
+0.00%
$ 517,751 $ 145
10:54 AM $ 0.0903
+0.00%
$ 518,207 $ 145
10:49 AM $ 0.0904
+0.00%
$ 518,748 $ 145
10:44 AM $ 0.0905
+0.00%
$ 519,297 $ 145
10:39 AM $ 0.0904
+0.00%
$ 518,914 $ 145
10:34 AM $ 0.0903
+0.00%
$ 518,163 $ 145
10:29 AM $ 0.0903
+0.00%
$ 518,134 $ 145
10:24 AM $ 0.0904
+0.00%
$ 519,190 $ 142
10:19 AM $ 0.0904
+0.00%
$ 518,936 $ 142
10:14 AM $ 0.0904
+0.00%
$ 518,847 $ 142
10:09 AM $ 0.0904
+0.00%
$ 519,130 $ 142
10:04 AM $ 0.0905
+0.00%
$ 519,446 $ 143
9:59 AM $ 0.0905
+0.00%
$ 519,807 $ 143
9:54 AM $ 0.0906
+0.00%
$ 519,914 $ 143
9:49 AM $ 0.0906
+0.00%
$ 519,915 $ 143
9:44 AM $ 0.0906
+0.00%
$ 519,920 $ 143
9:39 AM $ 0.0906
+0.00%
$ 520,030 $ 143
9:34 AM $ 0.0907
+0.00%
$ 520,597 $ 143
9:29 AM $ 0.0906
+0.00%
$ 520,294 $ 143
9:24 AM $ 0.0907
+0.00%
$ 520,543 $ 143
9:19 AM $ 0.0907
+0.00%
$ 520,429 $ 143
9:14 AM $ 0.0906
+0.00%
$ 520,356 $ 143
9:09 AM $ 0.0906
+0.00%
$ 520,123 $ 143
9:04 AM $ 0.0906
+0.00%
$ 520,358 $ 143