e-Money EUR Historical Data

EEUR Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.976
+1.19%
$ 13.74 million $ 177,299
Jul 31, 2022 $ 0.962
-0.47%
$ 13.55 million $ 454,713
Jul 30, 2022 $ 0.97
+0.74%
$ 13.66 million $ 141,495
Jul 29, 2022 $ 0.961
-0.37%
$ 13.54 million $ 128,004
Jul 28, 2022 $ 0.966
-0.49%
$ 13.61 million $ 158,803
Jul 27, 2022 $ 0.97
+1.14%
$ 13.66 million $ 122,619
Jul 26, 2022 $ 0.96
+0.06%
$ 13.52 million $ 125,430
Jul 25, 2022 $ 0.96
-0.26%
$ 13.52 million $ 81,317
Jul 24, 2022 $ 0.962
-0.63%
$ 13.55 million $ 53,498
Jul 23, 2022 $ 0.966
-0.77%
$ 13.6 million $ 84,462
Jul 22, 2022 $ 0.97
+0.58%
$ 13.66 million $ 117,045
Jul 21, 2022 $ 0.967
+0.63%
$ 13.62 million $ 623,236
Jul 20, 2022 $ 0.966
-0.06%
$ 13.61 million $ 107,436
Jul 19, 2022 $ 0.967
-1.42%
$ 13.62 million $ 114,758
Jul 18, 2022 $ 0.978
+2.70%
$ 13.78 million $ 89,386
Jul 17, 2022 $ 0.955
-0.18%
$ 13.45 million $ 97,500
Jul 16, 2022 $ 0.957
+0.16%
$ 13.48 million $ 52,333
Jul 15, 2022 $ 0.954
+0.79%
$ 13.44 million $ 105,705
Jul 14, 2022 $ 0.95
-0.80%
$ 13.37 million $ 140,875
Jul 13, 2022 $ 0.956
+0.02%
$ 13.47 million $ 86,011
Jul 12, 2022 $ 0.954
+0.60%
$ 13.44 million $ 83,167
Jul 11, 2022 $ 0.948
-1.82%
$ 13.35 million $ 132,607
Jul 10, 2022 $ 0.968
+0.42%
$ 13.63 million $ 80,947
Jul 9, 2022 $ 0.961
+0.16%
$ 13.53 million $ 125,447
Jul 8, 2022 $ 0.961
-0.21%
$ 13.54 million $ 124,432
Jul 7, 2022 $ 0.964
-0.18%
$ 13.58 million $ 119,418
Jul 6, 2022 $ 0.968
-0.04%
$ 13.63 million $ 246,825
Jul 5, 2022 $ 0.973
-1.79%
$ 13.7 million $ 154,433
Jul 4, 2022 $ 0.991
-0.06%
$ 13.97 million $ 87,738
Jul 3, 2022 $ 0.993
+0.76%
$ 13.99 million $ 62,393
Jul 2, 2022 $ 0.987
-0.20%
$ 13.9 million $ 169,481
Jul 1, 2022 $ 0.986
-1.10%
$ 13.89 million $ 177,819
Jun 30, 2022 $ 1.01
+1.38%
$ 14.18 million $ 149,580
Jun 29, 2022 $ 0.996
-0.12%
$ 14.03 million $ 120,750
Jun 28, 2022 $ 0.994
-0.42%
$ 14 million $ 88,503
Jun 27, 2022 $ 0.999
+0.00%
$ 14.07 million $ 100,773
Jun 26, 2022 $ 0.999
-0.57%
$ 14.06 million $ 80,946
Jun 25, 2022 $ 1
+0.55%
$ 14.13 million $ 114,837
Jun 24, 2022 $ 1
+0.02%
$ 14.14 million $ 121,462
Jun 23, 2022 $ 1.01
+0.80%
$ 14.16 million $ 100,180
Jun 22, 2022 $ 0.998
-0.62%
$ 14.05 million $ 213,557
Jun 21, 2022 $ 1
+0.15%
$ 14.13 million $ 78,587
Jun 20, 2022 $ 1
+0.48%
$ 14.13 million $ 164,836
Jun 19, 2022 $ 0.998
+0.08%
$ 14.06 million $ 175,219
Jun 18, 2022 $ 0.998
+1.29%
$ 14.06 million $ 243,671
Jun 17, 2022 $ 0.985
-1.30%
$ 13.87 million $ 138,270
Jun 16, 2022 $ 0.996
-0.04%
$ 14.03 million $ 185,725
Jun 15, 2022 $ 0.996
+0.30%
$ 14.03 million $ 287,831
Jun 14, 2022 $ 0.993
+0.15%
$ 13.98 million $ 330,364
Jun 13, 2022 $ 1.01
+5.20%
$ 14.22 million $ 729,071