Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.974
-0.72%
$5.59 million $68,221
Nov 27, 2022 $0.981
-0.59%
$5.63 million $24,818
Nov 26, 2022 $0.986
+0.08%
$5.66 million $49,547
Nov 25, 2022 $0.985
-0.52%
$5.65 million $26,143
Nov 24, 2022 $0.99
+0.50%
$5.68 million $33,365
Nov 23, 2022 $0.985
+0.65%
$5.65 million $54,779
Nov 22, 2022 $0.978
+0.62%
$5.62 million $79,223
Nov 21, 2022 $0.972
-2.66%
$5.58 million $74,807
Nov 20, 2022 $1
+1.82%
$5.74 million $47,509
Nov 19, 2022 $0.982
+0.13%
$5.64 million $48,131
Nov 18, 2022 $0.98
+0.27%
$5.63 million $24,758
Nov 17, 2022 $0.978
-1.22%
$5.61 million $51,558
Nov 16, 2022 $0.989
+1.00%
$5.68 million $49,117
Nov 15, 2022 $0.979
-0.39%
$5.62 million $59,916
Nov 14, 2022 $0.983
-0.75%
$5.64 million $128,806
Nov 13, 2022 $0.989
+1.05%
$5.68 million $70,563
Nov 12, 2022 $0.979
-0.62%
$5.62 million $41,582
Nov 11, 2022 $0.986
+1.40%
$6.18 million $122,774
Nov 10, 2022 $0.972
+3.07%
$6.09 million $37,479
Nov 9, 2022 $0.951
+0.44%
$7.15 million $343,542
Nov 8, 2022 $0.948
-1.82%
$7.13 million $294,652
Nov 7, 2022 $0.964
+1.82%
$7.25 million $122,297
Nov 6, 2022 $0.95
+0.08%
$7.14 million $70,356
Nov 5, 2022 $0.954
+0.30%
$7.17 million $109,937
Nov 4, 2022 $0.951
+2.00%
$7.15 million $185,895
Nov 3, 2022 $0.931
-1.03%
$7 million $106,435
Nov 2, 2022 $0.94
-0.64%
$7.07 million $238,840
Nov 1, 2022 $0.947
+0.96%
$7.11 million $217,206
Oct 31, 2022 $0.936
-2.42%
$7.04 million $89,623
Oct 30, 2022 $0.959
+1.19%
$7.21 million $98,820
Oct 29, 2022 $0.949
-0.61%
$7.13 million $106,407
Oct 28, 2022 $0.953
-0.29%
$7.16 million $278,332
Oct 27, 2022 $0.956
+0.54%
$7.19 million $82,512
Oct 26, 2022 $0.952
+0.69%
$7.15 million $40,038
Oct 25, 2022 $0.946
+0.85%
$7.11 million $48,871
Oct 24, 2022 $0.938
-1.05%
$7.05 million $17,453
Oct 23, 2022 $0.947
+0.87%
$7.12 million $21,541
Oct 22, 2022 $0.939
-0.74%
$7.06 million $21,379
Oct 21, 2022 $0.945
+0.67%
$7.1 million $27,646
Oct 20, 2022 $0.939
-0.45%
$7.05 million $30,670
Oct 19, 2022 $0.945
+1.22%
$7.1 million $37,736
Oct 18, 2022 $0.935
-0.30%
$7.03 million $52,196
Oct 17, 2022 $0.931
-4.58%
$7 million $63,859
Oct 16, 2022 $0.976
+0.93%
$7.34 million $15,128
Oct 15, 2022 $0.97
+3.48%
$7.29 million $17,490
Oct 14, 2022 $0.94
-0.16%
$7.07 million $71,626
Oct 13, 2022 $0.937
-2.84%
$7.04 million $100,333
Oct 12, 2022 $0.963
+0.75%
$7.24 million $38,637
Oct 11, 2022 $0.955
+0.81%
$7.18 million $65,022
Oct 10, 2022 $0.935
-1.54%
$7.03 million $50,197