e-Money EUR Historical Data

EEUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.996
+0.30%
$ 14.03 million $ 287,831
Jun 14, 2022 $ 0.993
+0.15%
$ 13.98 million $ 330,364
Jun 13, 2022 $ 1.01
+5.20%
$ 14.22 million $ 729,071
Jun 12, 2022 $ 0.963
+4.87%
$ 13.57 million $ 233,642
Jun 8, 2022 $ 0.978
-3.01%
$ 13.78 million $ 178,917
Jun 7, 2022 $ 1.01
-0.99%
$ 14.25 million $ 199,945
Jun 6, 2022 $ 1.02
+0.13%
$ 14.37 million $ 232,652
Jun 5, 2022 $ 1.02
-0.08%
$ 14.34 million $ 155,709
Jun 4, 2022 $ 1.02
-0.50%
$ 14.36 million $ 198,369
Jun 3, 2022 $ 1.02
+0.01%
$ 14.4 million $ 274,014
Jun 2, 2022 $ 1.02
+0.57%
$ 14.36 million $ 135,396
Jun 1, 2022 $ 1.01
-0.20%
$ 14.28 million $ 360,299
May 31, 2022 $ 1.02
+0.13%
$ 14.42 million $ 244,760
May 30, 2022 $ 1.02
-0.01%
$ 14.42 million $ 198,546
May 29, 2022 $ 1.03
+0.80%
$ 14.44 million $ 218,516
May 28, 2022 $ 1.02
-0.67%
$ 14.34 million $ 213,799
May 27, 2022 $ 1.03
+0.07%
$ 14.45 million $ 538,595
May 26, 2022 $ 1.02
+0.49%
$ 14.41 million $ 541,895
May 25, 2022 $ 1.02
-0.04%
$ 14.33 million $ 405,457
May 24, 2022 $ 1.02
+3.47%
$ 14.34 million $ 581,632
May 23, 2022 $ 0.986
-1.86%
$ 13.88 million $ 430,945
May 22, 2022 $ 1
+0.14%
$ 14.15 million $ 301,416
May 21, 2022 $ 1
-0.60%
$ 14.15 million $ 405,813
May 20, 2022 $ 1.01
+0.41%
$ 14.18 million $ 871,767
May 19, 2022 $ 1.01
+0.64%
$ 14.17 million $ 586,373
May 18, 2022 $ 1
-0.33%
$ 14.11 million $ 508,680
May 17, 2022 $ 1.01
+0.99%
$ 14.2 million $ 583,669
May 16, 2022 $ 0.995
-0.23%
$ 14.01 million $ 1.11 million
May 15, 2022 $ 1
+0.47%
$ 14.08 million $ 1.05 million
May 14, 2022 $ 0.993
-0.04%
$ 13.99 million $ 1.03 million
May 13, 2022 $ 0.993
-0.26%
$ 13.99 million $ 3.12 million
May 12, 2022 $ 1
+0.44%
$ 14.12 million $ 7.42 million
May 11, 2022 $ 1.02
+0.70%
$ 14.32 million $ 9.15 million
May 10, 2022 $ 1.01
+0.83%
$ 14.18 million $ 4.07 million
May 9, 2022 $ 0.995
-0.87%
$ 14.01 million $ 1.93 million
May 8, 2022 $ 1
+0.06%
$ 14.12 million $ 646,261
May 7, 2022 $ 1
-0.19%
$ 14.09 million $ 516,852
May 6, 2022 $ 1
+0.05%
$ 14.13 million $ 425,728
May 5, 2022 $ 1
-0.87%
$ 14.11 million $ 563,336
May 4, 2022 $ 1.01
+1.35%
$ 14.28 million $ 455,713
May 3, 2022 $ 0.999
+0.34%
$ 14.07 million $ 365,053
May 2, 2022 $ 0.995
-0.94%
$ 14.01 million $ 455,678
May 1, 2022 $ 1
+0.61%
$ 14.13 million $ 1.93 million
Apr 30, 2022 $ 1.01
+0.33%
$ 14.16 million $ 462,845
Apr 29, 2022 $ 1
+0.40%
$ 14.12 million $ 482,596
Apr 28, 2022 $ 0.998
-0.47%
$ 14.06 million $ 360,389
Apr 27, 2022 $ 1
-0.90%
$ 14.14 million $ 677,513
Apr 26, 2022 $ 1.01
-0.83%
$ 14.25 million $ 558,760
Apr 25, 2022 $ 1.02
-0.20%
$ 14.37 million $ 1.35 million
Apr 24, 2022 $ 1.02
-0.16%
$ 14.38 million $ 207,778