Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.942
+1.33%
$7.08 million $68,546
Oct 8, 2022 $0.923
-0.78%
$6.94 million $21,309
Oct 7, 2022 $0.931
+0.59%
$7 million $30,556
Oct 6, 2022 $0.925
-1.71%
$6.95 million $51,085
Oct 5, 2022 $0.94
-1.25%
$7.06 million $17,487
Oct 4, 2022 $0.951
+1.44%
$7.15 million $69,889
Oct 3, 2022 $0.938
+1.54%
$7.05 million $44,700
Oct 2, 2022 $0.926
-2.32%
$6.96 million $48,253
Oct 1, 2022 $0.949
-0.22%
$7.13 million $17,029
Sep 30, 2022 $0.95
+1.50%
$7.14 million $70,583
Sep 29, 2022 $0.936
+1.65%
$7.03 million $67,114
Sep 28, 2022 $0.921
-0.21%
$6.92 million $77,264
Sep 27, 2022 $0.923
+1.49%
$6.94 million $71,931
Sep 26, 2022 $0.909
-2.24%
$6.83 million $118,586
Sep 25, 2022 $0.928
+0.86%
$6.97 million $97,009
Sep 24, 2022 $0.92
-0.16%
$6.91 million $55,051
Sep 23, 2022 $0.921
-1.55%
$6.92 million $112,839
Sep 22, 2022 $0.935
-0.01%
$13.18 million $96,141
Sep 21, 2022 $0.935
-1.41%
$-- $163,661
Sep 20, 2022 $0.949
-0.73%
$13.36 million $94,549
Sep 19, 2022 $0.956
+1.08%
$13.47 million $139,442
Sep 18, 2022 $0.949
-0.14%
$13.37 million $106,041
Sep 17, 2022 $0.95
-0.08%
$13.39 million $59,266
Sep 16, 2022 $0.952
-0.07%
$13.41 million $150,765
Sep 15, 2022 $0.951
-0.01%
$13.39 million $165,136
Sep 14, 2022 $0.948
-0.73%
$13.36 million $190,866
Sep 13, 2022 $0.956
-1.46%
$13.46 million $159,657
Sep 12, 2022 $0.971
+2.06%
$13.68 million $123,989
Sep 11, 2022 $0.952
-5.52%
$13.41 million $212,446
Sep 10, 2022 $0.95
-3.28%
$13.39 million $90,135
Sep 9, 2022 $0.981
+1.32%
$13.81 million $139,407
Sep 8, 2022 $0.966
+2.48%
$13.61 million $124,654
Sep 7, 2022 $0.942
+0.71%
$13.27 million $160,413
Sep 6, 2022 $0.937
-0.23%
$13.19 million $65,356
Sep 5, 2022 $0.94
+0.25%
$13.24 million $62,870
Sep 4, 2022 $0.939
-0.30%
$13.23 million $45,742
Sep 3, 2022 $0.94
-45.69%
$13.24 million $49,114
Sep 2, 2022 $1.6
-10.71%
$22.5 million $99,191
Sep 1, 2022 $1.81
+82.73%
$25.49 million $115,438
Aug 31, 2022 $0.99
+3.46%
$13.95 million $115,564
Aug 30, 2022 $0.955
-0.25%
$13.45 million $107,759
Aug 29, 2022 $0.958
+0.59%
$13.49 million $98,166
Aug 28, 2022 $0.953
+0.74%
$13.43 million $90,834
Aug 27, 2022 $0.949
-1.47%
$13.37 million $88,290
Aug 26, 2022 $0.966
+0.94%
$13.61 million $244,436
Aug 25, 2022 $0.957
+0.41%
$13.48 million $149,970
Aug 24, 2022 $0.952
-0.51%
$13.41 million $126,294
Aug 23, 2022 $0.957
-11.67%
$13.49 million $108,666
Aug 22, 2022 $1.08
+13.52%
$15.27 million $108,764
Aug 21, 2022 $0.955
+0.40%
$13.46 million $62,848