Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.986
-1.10%
$13.89 million $177,819
Jun 30, 2022 $1.01
+1.38%
$14.18 million $149,580
Jun 29, 2022 $0.996
-0.12%
$14.03 million $120,750
Jun 28, 2022 $0.994
-0.42%
$14 million $88,503
Jun 27, 2022 $0.999
+0.00%
$14.07 million $100,773
Jun 26, 2022 $0.999
-0.57%
$14.06 million $80,946
Jun 25, 2022 $1
+0.55%
$14.13 million $114,837
Jun 24, 2022 $1
+0.02%
$14.14 million $121,462
Jun 23, 2022 $1.01
+0.80%
$14.16 million $100,180
Jun 22, 2022 $0.998
-0.62%
$14.05 million $213,557
Jun 21, 2022 $1
+0.15%
$14.13 million $78,587
Jun 20, 2022 $1
+0.48%
$14.13 million $164,836
Jun 19, 2022 $0.998
+0.08%
$14.06 million $175,219
Jun 18, 2022 $0.998
+1.29%
$14.06 million $243,671
Jun 17, 2022 $0.985
-1.30%
$13.87 million $138,270
Jun 16, 2022 $0.996
-0.04%
$14.03 million $185,725
Jun 15, 2022 $0.996
+0.30%
$14.03 million $287,831
Jun 14, 2022 $0.993
+0.15%
$13.98 million $330,364
Jun 13, 2022 $1.01
+5.20%
$14.22 million $729,071
Jun 12, 2022 $0.963
+4.87%
$13.57 million $233,642
Jun 8, 2022 $0.978
-3.01%
$13.78 million $178,917
Jun 7, 2022 $1.01
-0.99%
$14.25 million $199,945
Jun 6, 2022 $1.02
+0.13%
$14.37 million $232,652
Jun 5, 2022 $1.02
-0.08%
$14.34 million $155,709
Jun 4, 2022 $1.02
-0.50%
$14.36 million $198,369
Jun 3, 2022 $1.02
+0.01%
$14.4 million $274,014
Jun 2, 2022 $1.02
+0.57%
$14.36 million $135,396
Jun 1, 2022 $1.01
-0.20%
$14.28 million $360,299
May 31, 2022 $1.02
+0.13%
$14.42 million $244,760
May 30, 2022 $1.02
-0.01%
$14.42 million $198,546
May 29, 2022 $1.03
+0.80%
$14.44 million $218,516
May 28, 2022 $1.02
-0.67%
$14.34 million $213,799
May 27, 2022 $1.03
+0.07%
$14.45 million $538,595
May 26, 2022 $1.02
+0.49%
$14.41 million $541,895
May 25, 2022 $1.02
-0.04%
$14.33 million $405,457
May 24, 2022 $1.02
+3.47%
$14.34 million $581,632
May 23, 2022 $0.986
-1.86%
$13.88 million $430,945
May 22, 2022 $1
+0.14%
$14.15 million $301,416
May 21, 2022 $1
-0.60%
$14.15 million $405,813
May 20, 2022 $1.01
+0.41%
$14.18 million $871,767
May 19, 2022 $1.01
+0.64%
$14.17 million $586,373
May 18, 2022 $1
-0.33%
$14.11 million $508,680
May 17, 2022 $1.01
+0.99%
$14.2 million $583,669
May 16, 2022 $0.995
-0.23%
$14.01 million $1.11 million
May 15, 2022 $1
+0.47%
$14.08 million $1.05 million
May 14, 2022 $0.993
-0.04%
$13.99 million $1.03 million
May 13, 2022 $0.993
-0.26%
$13.99 million $3.12 million
May 12, 2022 $1
+0.44%
$14.12 million $7.42 million
May 11, 2022 $1.02
+0.70%
$14.32 million $9.15 million
May 10, 2022 $1.01
+0.83%
$14.18 million $4.07 million