Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.951
-0.59%
$13.39 million $91,856
Aug 19, 2022 $0.953
-1.27%
$13.43 million $154,441
Aug 18, 2022 $0.968
+0.07%
$13.63 million $76,665
Aug 17, 2022 $0.968
-0.21%
$13.64 million $98,425
Aug 16, 2022 $0.97
-0.76%
$13.66 million $111,789
Aug 15, 2022 $0.978
+0.72%
$13.77 million $172,117
Aug 14, 2022 $0.971
-0.25%
$13.68 million $445,879
Aug 13, 2022 $0.974
+0.63%
$13.72 million $716,336
Aug 12, 2022 $0.966
+1.86%
$13.6 million $590,677
Aug 11, 2022 $0.947
-3.96%
$13.34 million $185,131
Aug 10, 2022 $0.985
-0.26%
$13.88 million $271,735
Aug 9, 2022 $0.989
-0.10%
$13.93 million $158,211
Aug 8, 2022 $0.99
+2.92%
$13.94 million $110,002
Aug 7, 2022 $0.961
-0.08%
$13.54 million $42,520
Aug 6, 2022 $0.964
-0.51%
$13.58 million $21,091
Aug 5, 2022 $0.966
-0.54%
$13.61 million $73,157
Aug 4, 2022 $0.975
+1.16%
$13.74 million $62,119
Aug 3, 2022 $0.964
+0.97%
$13.58 million $87,147
Aug 2, 2022 $0.958
-2.04%
$13.5 million $186,698
Aug 1, 2022 $0.976
+1.19%
$13.74 million $177,299
Jul 31, 2022 $0.962
-0.47%
$13.55 million $454,713
Jul 30, 2022 $0.97
+0.74%
$13.66 million $141,495
Jul 29, 2022 $0.961
-0.37%
$13.54 million $128,004
Jul 28, 2022 $0.966
-0.49%
$13.61 million $158,803
Jul 27, 2022 $0.97
+1.14%
$13.66 million $122,619
Jul 26, 2022 $0.96
+0.06%
$13.52 million $125,430
Jul 25, 2022 $0.96
-0.26%
$13.52 million $81,317
Jul 24, 2022 $0.962
-0.63%
$13.55 million $53,498
Jul 23, 2022 $0.966
-0.77%
$13.6 million $84,462
Jul 22, 2022 $0.97
+0.58%
$13.66 million $117,045
Jul 21, 2022 $0.967
+0.63%
$13.62 million $623,236
Jul 20, 2022 $0.966
-0.06%
$13.61 million $107,436
Jul 19, 2022 $0.967
-1.42%
$13.62 million $114,758
Jul 18, 2022 $0.978
+2.70%
$13.78 million $89,386
Jul 17, 2022 $0.955
-0.18%
$13.45 million $97,500
Jul 16, 2022 $0.957
+0.16%
$13.48 million $52,333
Jul 15, 2022 $0.954
+0.79%
$13.44 million $105,705
Jul 14, 2022 $0.95
-0.80%
$13.37 million $140,875
Jul 13, 2022 $0.956
+0.02%
$13.47 million $86,011
Jul 12, 2022 $0.954
+0.60%
$13.44 million $83,167
Jul 11, 2022 $0.948
-1.82%
$13.35 million $132,607
Jul 10, 2022 $0.968
+0.42%
$13.63 million $80,947
Jul 9, 2022 $0.961
+0.16%
$13.53 million $125,447
Jul 8, 2022 $0.961
-0.21%
$13.54 million $124,432
Jul 7, 2022 $0.964
-0.18%
$13.58 million $119,418
Jul 6, 2022 $0.968
-0.04%
$13.63 million $246,825
Jul 5, 2022 $0.973
-1.79%
$13.7 million $154,433
Jul 4, 2022 $0.991
-0.06%
$13.97 million $87,738
Jul 3, 2022 $0.993
+0.76%
$13.99 million $62,393
Jul 2, 2022 $0.987
-0.20%
$13.9 million $169,481