e-Money EUR Historical Data

EEUR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0672
+0.35%
$ 385,584 $ 6
Mar 31, 12 PM $ 0.0669
-0.21%
$ 384,258 $ 6
Mar 31, 11 AM $ 0.0671
+0.25%
$ 385,088 $ 6
Mar 31, 10 AM $ 0.0669
-0.56%
$ 384,264 $ 8
Mar 31, 9 AM $ 0.0674
-0.31%
$ 387,013 $ 6
Mar 31, 8 AM $ 0.0677
-0.02%
$ 388,490 $ 7
Mar 31, 7 AM $ 0.0677
-0.26%
$ 388,646 $ 8
Mar 31, 6 AM $ 0.0679
+0.60%
$ 389,660 $ 11
Mar 31, 5 AM $ 0.0675
+0.26%
$ 387,311 $ 9
Mar 31, 4 AM $ 0.0673
+0.03%
$ 386,467 $ 9
Mar 31, 3 AM $ 0.0673
-0.17%
$ 386,297 $ 9
Mar 31, 2 AM $ 0.0674
+0.15%
$ 386,894 $ 19
Mar 31, 1 AM $ 0.0673
+0.40%
$ 386,103 $ 21
Mar 31, 12 AM $ 0.067
-0.05%
$ 384,492 $ 30
Mar 30, 11 PM $ 0.067
+0.25%
$ 384,638 $ 32
Mar 30, 10 PM $ 0.0668
-0.01%
$ 383,678 $ 32
Mar 30, 9 PM $ 0.0669
+0.40%
$ 383,900 $ 33
Mar 30, 8 PM $ 0.0665
+0.11%
$ 382,020 $ 32
Mar 30, 7 PM $ 0.0665
-0.36%
$ 381,529 $ 32
Mar 30, 6 PM $ 0.0667
-0.25%
$ 382,962 $ 33
Mar 30, 5 PM $ 0.0669
-0.31%
$ 384,189 $ 33
Mar 30, 4 PM $ 0.0671
-0.01%
$ 385,460 $ 33
Mar 30, 3 PM $ 0.0671
+0.22%
$ 385,501 $ 33
Mar 30, 2 PM $ 0.0669
-0.09%
$ 384,337 $ 40
Mar 30, 1 PM $ 0.0671
-0.06%
$ 384,960 $ 41
Mar 30, 12 PM $ 0.0671
-0.07%
$ 385,214 $ 42
Mar 30, 11 AM $ 0.0672
+0.34%
$ 385,595 $ 44
Mar 30, 10 AM $ 0.0668
+0.13%
$ 383,534 $ 42
Mar 30, 9 AM $ 0.0667
-0.40%
$ 383,195 $ 43
Mar 30, 8 AM $ 0.0671
+0.70%
$ 384,994 $ 43
Mar 30, 7 AM $ 0.0666
+0.57%
$ 382,097 $ 40
Mar 30, 6 AM $ 0.0662
+0.04%
$ 379,946 $ 35
Mar 30, 5 AM $ 0.0661
-0.11%
$ 379,770 $ 36
Mar 30, 4 AM $ 0.0662
+0.12%
$ 380,246 $ 36
Mar 30, 3 AM $ 0.0661
-0.04%
$ 379,683 $ 36
Mar 30, 2 AM $ 0.0662
+0.51%
$ 379,924 $ 36
Mar 30, 1 AM $ 0.0657
+0.32%
$ 377,393 $ 34
Mar 30, 12 AM $ 0.0655
+0.65%
$ 376,272 $ 34
Mar 29, 11 PM $ 0.0651
+0.51%
$ 373,600 $ 33
Mar 29, 10 PM $ 0.0649
-1.24%
$ 372,357 $ 33
Mar 29, 9 PM $ 0.0657
+0.03%
$ 376,998 $ 20
Mar 29, 8 PM $ 0.0657
+0.18%
$ 377,017 $ 23
Mar 29, 7 PM $ 0.0655
+0.00%
$ 376,226 $ 23
Mar 29, 6 PM $ 0.0655
-0.05%
$ 376,210 $ 23
Mar 29, 5 PM $ 0.0655
-0.03%
$ 376,240 $ 23
Mar 29, 4 PM $ 0.0656
+0.13%
$ 376,535 $ 23
Mar 29, 3 PM $ 0.0655
+0.03%
$ 375,993 $ 23
Mar 29, 2 PM $ 0.0655
-0.14%
$ 375,993 $ 23
Mar 29, 1 PM $ 0.0656
-0.30%
$ 376,788 $ 24
Mar 29, 12 PM $ 0.0658
-0.31%
$ 377,991 $ 22