Coinranking
e-Money EUR Historical Data
EEUR
Page 30
| Date | | |
|---|---|---|
| Feb 14, 8 PM | $ 0.0861 | -0.08% |
| Feb 14, 7 PM | $ 0.0862 | +1.12% |
| Feb 14, 6 PM | $ 0.0852 | +0.38% |
| Feb 14, 5 PM | $ 0.085 | +0.13% |
| Feb 14, 4 PM | $ 0.0849 | -0.07% |
| Feb 14, 3 PM | $ 0.0847 | +0.76% |
| Feb 14, 2 PM | $ 0.0837 | +0.49% |
| Feb 14, 1 PM | $ 0.0833 | -0.01% |
| Feb 14, 12 PM | $ 0.0833 | +0.06% |
| Feb 14, 11 AM | $ 0.0833 | +0.41% |
| Feb 14, 10 AM | $ 0.0828 | -0.47% |
| Feb 14, 9 AM | $ 0.0833 | +0.08% |
| Feb 14, 8 AM | $ 0.0832 | +0.19% |
| Feb 14, 7 AM | $ 0.083 | +0.05% |
| Feb 14, 6 AM | $ 0.083 | -0.11% |
| Feb 14, 5 AM | $ 0.0831 | +0.39% |
| Feb 14, 4 AM | $ 0.0828 | -0.31% |
| Feb 14, 3 AM | $ 0.0832 | +0.05% |
| Feb 14, 2 AM | $ 0.0832 | -0.28% |
| Feb 14, 1 AM | $ 0.0834 | +0.03% |
| Feb 14, 12 AM | $ 0.0834 | +0.06% |
| Feb 13, 11 PM | $ 0.0833 | +0.27% |
| Feb 13, 10 PM | $ 0.0831 | +0.03% |
| Feb 13, 9 PM | $ 0.0831 | +0.48% |
| Feb 13, 8 PM | $ 0.0827 | +0.13% |
| Feb 13, 7 PM | $ 0.0826 | +0.32% |
| Feb 13, 6 PM | $ 0.0823 | -0.16% |
| Feb 13, 5 PM | $ 0.0827 | +0.14% |
| Feb 13, 4 PM | $ 0.0826 | +0.92% |
| Feb 13, 3 PM | $ 0.0818 | +1.10% |
| Feb 13, 2 PM | $ 0.0809 | +0.12% |
| Feb 13, 1 PM | $ 0.0808 | +0.46% |
| Feb 13, 12 PM | $ 0.0804 | -0.40% |
| Feb 13, 11 AM | $ 0.0807 | +0.04% |
| Feb 13, 10 AM | $ 0.0806 | +0.76% |
| Feb 13, 9 AM | $ 0.0801 | -0.02% |
| Feb 13, 8 AM | $ 0.0801 | +0.92% |
| Feb 13, 7 AM | $ 0.0794 | +0.53% |
| Feb 13, 6 AM | $ 0.0788 | -0.12% |
| Feb 13, 5 AM | $ 0.0789 | -0.08% |
| Feb 13, 4 AM | $ 0.079 | -0.23% |
| Feb 13, 3 AM | $ 0.0792 | +0.00% |
| Feb 13, 2 AM | $ 0.0792 | -0.03% |
| Feb 13, 1 AM | $ 0.0792 | +0.29% |
| Feb 13, 12 AM | $ 0.0789 | -0.18% |
| Feb 12, 11 PM | $ 0.0791 | +0.59% |
| Feb 12, 10 PM | $ 0.0786 | +0.27% |
| Feb 12, 9 PM | $ 0.0785 | +0.84% |
| Feb 12, 8 PM | $ 0.0779 | -0.71% |
| Feb 12, 7 PM | $ 0.0785 | +0.53% |