Coinranking
e-Money EUR Historical Data
EEUR
Page 31
| Date | | |
|---|---|---|
| Feb 12, 7 PM | $ 0.0785 | +0.53% |
| Feb 12, 6 PM | $ 0.0781 | +0.04% |
| Feb 12, 5 PM | $ 0.0783 | +0.23% |
| Feb 12, 4 PM | $ 0.0783 | -1.04% |
| Feb 12, 3 PM | $ 0.079 | -0.47% |
| Feb 12, 2 PM | $ 0.0794 | -0.08% |
| Feb 12, 1 PM | $ 0.0795 | -0.18% |
| Feb 12, 12 PM | $ 0.0796 | -1.14% |
| Feb 12, 11 AM | $ 0.0805 | +0.08% |
| Feb 12, 10 AM | $ 0.0803 | +0.20% |
| Feb 12, 9 AM | $ 0.0802 | -0.07% |
| Feb 12, 8 AM | $ 0.0801 | +0.35% |
| Feb 12, 7 AM | $ 0.0795 | +0.07% |
| Feb 12, 6 AM | $ 0.0795 | +0.41% |
| Feb 12, 5 AM | $ 0.0792 | +0.23% |
| Feb 12, 4 AM | $ 0.079 | -0.14% |
| Feb 12, 3 AM | $ 0.079 | +0.39% |
| Feb 12, 2 AM | $ 0.0787 | +0.04% |
| Feb 12, 1 AM | $ 0.0787 | +0.23% |
| Feb 12, 12 AM | $ 0.0785 | +0.64% |
| Feb 11, 11 PM | $ 0.0779 | -0.58% |
| Feb 11, 10 PM | $ 0.0784 | +0.03% |
| Feb 11, 9 PM | $ 0.0784 | +0.79% |
| Feb 11, 8 PM | $ 0.0778 | +0.09% |
| Feb 11, 7 PM | $ 0.078 | +0.21% |
| Feb 11, 6 PM | $ 0.0778 | +0.18% |
| Feb 11, 5 PM | $ 0.0777 | +0.65% |
| Feb 11, 4 PM | $ 0.0773 | +0.05% |
| Feb 11, 3 PM | $ 0.0771 | -1.74% |
| Feb 11, 2 PM | $ 0.0786 | +1.16% |
| Feb 11, 1 PM | $ 0.0775 | +0.86% |
| Feb 11, 12 PM | $ 0.0768 | +0.62% |
| Feb 11, 11 AM | $ 0.0764 | +0.63% |
| Feb 11, 10 AM | $ 0.0759 | -0.03% |
| Feb 11, 9 AM | $ 0.076 | -0.02% |
| Feb 11, 8 AM | $ 0.076 | -0.47% |
| Feb 11, 7 AM | $ 0.0764 | -0.19% |
| Feb 11, 6 AM | $ 0.0766 | -1.86% |
| Feb 11, 5 AM | $ 0.0781 | -0.10% |
| Feb 11, 4 AM | $ 0.0782 | -0.90% |
| Feb 11, 3 AM | $ 0.0789 | +0.44% |
| Feb 11, 2 AM | $ 0.0786 | +0.32% |
| Feb 11, 1 AM | $ 0.0784 | +0.11% |
| Feb 11, 12 AM | $ 0.0783 | +0.07% |
| Feb 10, 11 PM | $ 0.0782 | -0.14% |
| Feb 10, 10 PM | $ 0.0784 | +0.29% |
| Feb 10, 9 PM | $ 0.0781 | -0.14% |
| Feb 10, 8 PM | $ 0.0782 | +0.04% |
| Feb 10, 7 PM | $ 0.0782 | +0.48% |
| Feb 10, 6 PM | $ 0.0778 | -0.81% |