Coinranking
e-Money EUR Historical Data
EEUR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 AM | $ 0.0668 | -0.40% | ||
| Mar 27, 10 AM | $ 0.0673 | -0.91% | ||
| Mar 27, 9 AM | $ 0.0679 | -0.61% | ||
| Mar 27, 8 AM | $ 0.0683 | -0.45% | ||
| Mar 27, 7 AM | $ 0.0686 | +0.11% | ||
| Mar 27, 6 AM | $ 0.0684 | +0.23% | ||
| Mar 27, 5 AM | $ 0.0682 | +0.02% | ||
| Mar 27, 4 AM | $ 0.0681 | +0.04% | ||
| Mar 27, 3 AM | $ 0.068 | -0.11% | ||
| Mar 27, 2 AM | $ 0.0682 | -0.04% | ||
| Mar 27, 1 AM | $ 0.0682 | +0.24% | ||
| Mar 27, 12 AM | $ 0.068 | +0.03% | ||
| Mar 26, 11 PM | $ 0.068 | +0.09% | ||
| Mar 26, 10 PM | $ 0.0678 | -0.19% | ||
| Mar 26, 9 PM | $ 0.0679 | +0.09% | ||
| Mar 26, 8 PM | $ 0.068 | +0.48% | ||
| Mar 26, 7 PM | $ 0.0677 | -0.26% | ||
| Mar 26, 6 PM | $ 0.0675 | -0.86% | ||
| Mar 26, 5 PM | $ 0.0681 | +0.20% | ||
| Mar 26, 4 PM | $ 0.0679 | -1.48% | ||
| Mar 26, 3 PM | $ 0.0689 | -0.07% | ||
| Mar 26, 2 PM | $ 0.069 | +0.17% | ||
| Mar 26, 1 PM | $ 0.0688 | -0.07% | ||
| Mar 26, 12 PM | $ 0.0689 | +0.14% | ||
| Mar 26, 11 AM | $ 0.0688 | -0.18% | ||
| Mar 26, 10 AM | $ 0.069 | -0.34% | ||
| Mar 26, 9 AM | $ 0.0692 | -0.11% | ||
| Mar 26, 8 AM | $ 0.0692 | +0.01% | ||
| Mar 26, 7 AM | $ 0.0692 | -0.06% | ||
| Mar 26, 6 AM | $ 0.0692 | -0.24% | ||
| Mar 26, 5 AM | $ 0.0695 | -0.51% | ||
| Mar 26, 4 AM | $ 0.0698 | +0.02% | ||
| Mar 26, 3 AM | $ 0.0698 | -0.20% | ||
| Mar 26, 2 AM | $ 0.07 | -0.60% | ||
| Mar 26, 1 AM | $ 0.0704 | -0.39% | ||
| Mar 26, 12 AM | $ 0.0707 | -0.07% | ||
| Mar 25, 11 PM | $ 0.0708 | -0.15% | ||
| Mar 25, 10 PM | $ 0.0709 | +0.08% | ||
| Mar 25, 9 PM | $ 0.0708 | -0.21% | ||
| Mar 25, 8 PM | $ 0.0709 | -0.17% | ||
| Mar 25, 7 PM | $ 0.0711 | +0.16% | ||
| Mar 25, 6 PM | $ 0.0711 | +0.01% | ||
| Mar 25, 5 PM | $ 0.0711 | -0.52% | ||
| Mar 25, 4 PM | $ 0.0715 | -0.26% | ||
| Mar 25, 3 PM | $ 0.0715 | +0.04% | ||
| Mar 25, 2 PM | $ 0.0715 | -1.32% | ||
| Mar 25, 1 PM | $ 0.0724 | +0.71% | ||
| Mar 25, 12 PM | $ 0.0719 | -0.53% | ||
| Mar 25, 11 AM | $ 0.0723 | -0.12% | ||
| Mar 25, 10 AM | $ 0.0723 | +0.49% | ||