Coinranking
e-Money EUR Historical Data
EEUR
Page 34
| Date | | |
|---|---|---|
| Feb 8, 6 PM | $ 0.0796 | +0.00% |
| Feb 8, 5 PM | $ 0.0796 | -0.41% |
| Feb 8, 4 PM | $ 0.0801 | -0.40% |
| Feb 8, 3 PM | $ 0.0805 | -0.14% |
| Feb 8, 2 PM | $ 0.0805 | +0.32% |
| Feb 8, 1 PM | $ 0.0803 | -0.05% |
| Feb 8, 12 PM | $ 0.0803 | +0.01% |
| Feb 8, 11 AM | $ 0.0802 | +0.79% |
| Feb 8, 10 AM | $ 0.0796 | -0.47% |
| Feb 8, 9 AM | $ 0.08 | -0.73% |
| Feb 8, 8 AM | $ 0.0805 | +0.90% |
| Feb 8, 7 AM | $ 0.0798 | -0.11% |
| Feb 8, 6 AM | $ 0.08 | -0.38% |
| Feb 8, 5 AM | $ 0.0804 | +0.15% |
| Feb 8, 4 AM | $ 0.0803 | -0.05% |
| Feb 8, 3 AM | $ 0.0804 | -0.20% |
| Feb 8, 2 AM | $ 0.0806 | -0.25% |
| Feb 8, 1 AM | $ 0.0808 | +0.06% |
| Feb 8, 12 AM | $ 0.0807 | -0.07% |
| Feb 7, 11 PM | $ 0.0809 | -0.20% |
| Feb 7, 10 PM | $ 0.0811 | -0.14% |
| Feb 7, 9 PM | $ 0.0811 | -0.27% |
| Feb 7, 8 PM | $ 0.0813 | +0.26% |
| Feb 7, 7 PM | $ 0.081 | -0.46% |
| Feb 7, 6 PM | $ 0.0815 | +0.90% |
| Feb 7, 5 PM | $ 0.0808 | +0.18% |
| Feb 7, 4 PM | $ 0.0807 | +0.77% |
| Feb 7, 3 PM | $ 0.08 | +0.73% |
| Feb 7, 2 PM | $ 0.0795 | -0.52% |
| Feb 7, 1 PM | $ 0.08 | -0.23% |
| Feb 7, 12 PM | $ 0.0801 | +1.92% |
| Feb 7, 11 AM | $ 0.0786 | -0.50% |
| Feb 7, 10 AM | $ 0.0789 | -0.37% |
| Feb 7, 9 AM | $ 0.0792 | -0.42% |
| Feb 7, 8 AM | $ 0.0796 | +0.43% |
| Feb 7, 7 AM | $ 0.0794 | -1.50% |
| Feb 7, 6 AM | $ 0.0808 | +0.06% |
| Feb 7, 5 AM | $ 0.0808 | -0.23% |
| Feb 7, 4 AM | $ 0.081 | -0.25% |
| Feb 7, 3 AM | $ 0.0812 | +0.73% |
| Feb 7, 2 AM | $ 0.0806 | +0.34% |
| Feb 7, 1 AM | $ 0.0803 | +0.01% |
| Feb 7, 12 AM | $ 0.0801 | -0.52% |
| Feb 6, 11 PM | $ 0.0806 | -0.37% |
| Feb 6, 10 PM | $ 0.0809 | +0.89% |
| Feb 6, 9 PM | $ 0.0804 | +0.65% |
| Feb 6, 8 PM | $ 0.0799 | +0.34% |
| Feb 6, 7 PM | $ 0.0796 | -0.30% |
| Feb 6, 6 PM | $ 0.0798 | -0.98% |
| Feb 6, 5 PM | $ 0.0806 | +0.80% |