e-Money EUR Historical Data

EEUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0798
-0.98%
$ 458,393 $ 312
Feb 6, 5 PM $ 0.0806
+0.80%
$ 462,884 $ 324
Feb 6, 4 PM $ 0.08
+2.23%
$ 459,118 $ 345
Feb 6, 3 PM $ 0.0782
+0.51%
$ 448,744 $ 350
Feb 6, 2 PM $ 0.0778
+0.77%
$ 446,613 $ 387
Feb 6, 1 PM $ 0.0772
+1.10%
$ 443,411 $ 420
Feb 6, 12 PM $ 0.0764
-0.13%
$ 438,474 $ 408
Feb 6, 11 AM $ 0.0765
-0.01%
$ 439,447 $ 414
Feb 6, 10 AM $ 0.0766
+2.00%
$ 439,502 $ 425
Feb 6, 9 AM $ 0.0751
+1.08%
$ 430,882 $ 408
Feb 6, 8 AM $ 0.0743
-0.59%
$ 426,689 $ 418
Feb 6, 7 AM $ 0.0748
+0.62%
$ 429,345 $ 420
Feb 6, 6 AM $ 0.0744
-0.82%
$ 427,119 $ 421
Feb 6, 5 AM $ 0.0748
+1.56%
$ 429,409 $ 457
Feb 6, 4 AM $ 0.0736
+0.25%
$ 422,680 $ 445
Feb 6, 3 AM $ 0.0734
+0.16%
$ 421,626 $ 445
Feb 6, 2 AM $ 0.0734
-1.21%
$ 421,248 $ 440
Feb 6, 1 AM $ 0.074
+0.45%
$ 424,777 $ 427
Feb 6, 12 AM $ 0.0736
-1.17%
$ 422,780 $ 428
Feb 5, 11 PM $ 0.0745
-0.38%
$ 427,801 $ 314
Feb 5, 10 PM $ 0.0748
+0.39%
$ 429,440 $ 288
Feb 5, 9 PM $ 0.0745
+0.74%
$ 427,607 $ 295
Feb 5, 8 PM $ 0.0743
-2.86%
$ 426,620 $ 280
Feb 5, 7 PM $ 0.0767
-0.61%
$ 440,314 $ 278
Feb 5, 6 PM $ 0.0767
-0.36%
$ 440,567 $ 271
Feb 5, 5 PM $ 0.0772
-1.99%
$ 443,170 $ 278
Feb 5, 4 PM $ 0.0788
-0.01%
$ 452,322 $ 301
Feb 5, 3 PM $ 0.0789
-3.43%
$ 453,014 $ 288
Feb 5, 2 PM $ 0.0822
+1.92%
$ 471,896 $ 266
Feb 5, 1 PM $ 0.0806
+0.18%
$ 462,992 $ 222
Feb 5, 12 PM $ 0.0803
-0.49%
$ 461,242 $ 228
Feb 5, 11 AM $ 0.0807
-1.93%
$ 463,506 $ 225
Feb 5, 10 AM $ 0.0823
+0.19%
$ 472,633 $ 213
Feb 5, 9 AM $ 0.0822
-0.07%
$ 471,730 $ 198
Feb 5, 8 AM $ 0.0823
+0.47%
$ 472,419 $ 215
Feb 5, 7 AM $ 0.0821
+0.39%
$ 471,339 $ 228
Feb 5, 6 AM $ 0.0817
-0.99%
$ 468,884 $ 239
Feb 5, 5 AM $ 0.0826
+0.18%
$ 474,082 $ 229
Feb 5, 4 AM $ 0.0824
+0.51%
$ 473,330 $ 229
Feb 5, 3 AM $ 0.082
+0.09%
$ 470,800 $ 228
Feb 5, 2 AM $ 0.0822
-0.59%
$ 471,639 $ 247
Feb 5, 1 AM $ 0.0826
+0.28%
$ 474,457 $ 253
Feb 5, 12 AM $ 0.0823
+0.01%
$ 472,301 $ 275
Feb 4, 11 PM $ 0.0824
+0.06%
$ 473,005 $ 283
Feb 4, 10 PM $ 0.0825
+0.24%
$ 473,491 $ 301
Feb 4, 9 PM $ 0.0823
-0.63%
$ 472,518 $ 292
Feb 4, 8 PM $ 0.0829
-0.41%
$ 475,718 $ 282
Feb 4, 7 PM $ 0.083
+0.45%
$ 476,308 $ 290
Feb 4, 6 PM $ 0.0828
+0.50%
$ 475,473 $ 311
Feb 4, 5 PM $ 0.0821
-0.75%
$ 471,180 $ 271