Coinranking
e-Money EUR Historical Data
EEUR
Page 36
| Date | | |
|---|---|---|
| Feb 4, 5 PM | $ 0.0821 | -0.75% |
| Feb 4, 4 PM | $ 0.0825 | -0.30% |
| Feb 4, 3 PM | $ 0.0829 | -0.60% |
| Feb 4, 2 PM | $ 0.0838 | -0.20% |
| Feb 4, 1 PM | $ 0.084 | -0.45% |
| Feb 4, 12 PM | $ 0.0843 | -0.42% |
| Feb 4, 11 AM | $ 0.0847 | +0.07% |
| Feb 4, 10 AM | $ 0.0847 | -0.09% |
| Feb 4, 9 AM | $ 0.0847 | -1.00% |
| Feb 4, 8 AM | $ 0.0856 | -0.15% |
| Feb 4, 7 AM | $ 0.0857 | +0.04% |
| Feb 4, 6 AM | $ 0.0857 | +0.79% |
| Feb 4, 5 AM | $ 0.0853 | -0.10% |
| Feb 4, 4 AM | $ 0.0855 | -0.27% |
| Feb 4, 3 AM | $ 0.0855 | +0.67% |
| Feb 4, 2 AM | $ 0.0849 | -0.61% |
| Feb 4, 1 AM | $ 0.0853 | +0.44% |
| Feb 4, 12 AM | $ 0.0848 | +0.92% |
| Feb 3, 11 PM | $ 0.084 | +0.96% |
| Feb 3, 10 PM | $ 0.0833 | -0.66% |
| Feb 3, 9 PM | $ 0.0838 | -1.08% |
| Feb 3, 8 PM | $ 0.0846 | +2.50% |
| Feb 3, 7 PM | $ 0.0824 | +3.40% |
| Feb 3, 6 PM | $ 0.0798 | -1.75% |
| Feb 3, 5 PM | $ 0.0814 | -1.17% |
| Feb 3, 4 PM | $ 0.0824 | -0.68% |
| Feb 3, 3 PM | $ 0.083 | -0.28% |
| Feb 3, 2 PM | $ 0.0832 | -0.45% |
| Feb 3, 1 PM | $ 0.0836 | -0.05% |
| Feb 3, 12 PM | $ 0.0835 | +0.37% |
| Feb 3, 11 AM | $ 0.0832 | -0.13% |
| Feb 3, 10 AM | $ 0.0832 | -0.02% |
| Feb 3, 9 AM | $ 0.0832 | -0.67% |
| Feb 3, 8 AM | $ 0.0838 | +0.92% |
| Feb 3, 7 AM | $ 0.083 | +0.16% |
| Feb 3, 6 AM | $ 0.0829 | -0.16% |
| Feb 3, 5 AM | $ 0.0831 | -0.05% |
| Feb 3, 4 AM | $ 0.0832 | +0.93% |
| Feb 3, 3 AM | $ 0.0824 | +0.22% |
| Feb 3, 2 AM | $ 0.0824 | -0.53% |
| Feb 3, 1 AM | $ 0.0828 | -0.19% |
| Feb 3, 12 AM | $ 0.0829 | -0.23% |
| Feb 2, 11 PM | $ 0.0831 | -0.02% |
| Feb 2, 10 PM | $ 0.0832 | +0.14% |
| Feb 2, 9 PM | $ 0.083 | +0.13% |
| Feb 2, 8 PM | $ 0.0829 | -0.50% |
| Feb 2, 7 PM | $ 0.0834 | -0.34% |
| Feb 2, 6 PM | $ 0.0836 | +0.19% |
| Feb 2, 5 PM | $ 0.0834 | -0.26% |
| Feb 2, 4 PM | $ 0.0836 | +0.39% |