e-Money EUR Historical Data

EEUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0901
+0.53%
$ 517,318 $ 53
Jan 29, 3 PM $ 0.0896
-2.59%
$ 514,283 $ 58
Jan 29, 2 PM $ 0.0924
-0.56%
$ 530,316 $ 35
Jan 29, 1 PM $ 0.0928
+0.53%
$ 532,764 $ 37
Jan 29, 12 PM $ 0.0923
-0.27%
$ 529,832 $ 37
Jan 29, 11 AM $ 0.0925
-0.26%
$ 531,263 $ 37
Jan 29, 10 AM $ 0.0928
-0.25%
$ 532,295 $ 45
Jan 29, 9 AM $ 0.093
-0.22%
$ 534,129 $ 45
Jan 29, 8 AM $ 0.0933
-0.39%
$ 535,691 $ 49
Jan 29, 7 AM $ 0.0936
+0.06%
$ 537,575 $ 55
Jan 29, 6 AM $ 0.0935
+0.26%
$ 536,856 $ 55
Jan 29, 5 AM $ 0.0933
-0.19%
$ 536,432 $ 58
Jan 29, 4 AM $ 0.0935
+0.19%
$ 537,024 $ 58
Jan 29, 3 AM $ 0.0933
+0.07%
$ 535,777 $ 55
Jan 29, 2 AM $ 0.0933
-1.23%
$ 535,378 $ 52
Jan 29, 1 AM $ 0.0945
-0.40%
$ 542,259 $ 53
Jan 29, 12 AM $ 0.0949
-0.47%
$ 544,671 $ 46
Jan 28, 11 PM $ 0.0952
-0.49%
$ 546,728 $ 46
Jan 28, 10 PM $ 0.0957
+0.33%
$ 549,253 $ 47
Jan 28, 9 PM $ 0.0955
+0.05%
$ 547,763 $ 45
Jan 28, 8 PM $ 0.0954
-0.25%
$ 547,734 $ 64
Jan 28, 7 PM $ 0.0956
+0.06%
$ 548,635 $ 80
Jan 28, 6 PM $ 0.0955
-0.55%
$ 548,486 $ 80
Jan 28, 5 PM $ 0.0961
+0.65%
$ 551,510 $ 79
Jan 28, 4 PM $ 0.0954
-0.38%
$ 547,911 $ 79
Jan 28, 3 PM $ 0.0957
-0.33%
$ 549,322 $ 46
Jan 28, 2 PM $ 0.0961
-0.22%
$ 552,559 $ 46
Jan 28, 1 PM $ 0.0963
-0.04%
$ 553,136 $ 70
Jan 28, 12 PM $ 0.0962
-0.38%
$ 552,202 $ 79
Jan 28, 11 AM $ 0.0961
+0.66%
$ 551,608 $ 74
Jan 28, 10 AM $ 0.0956
+0.09%
$ 549,027 $ 68
Jan 28, 9 AM $ 0.0954
+0.58%
$ 547,973 $ 66
Jan 28, 8 AM $ 0.0949
+0.02%
$ 544,757 $ 63
Jan 28, 7 AM $ 0.0948
-0.22%
$ 544,885 $ 52
Jan 28, 6 AM $ 0.095
+0.49%
$ 545,584 $ 62
Jan 28, 5 AM $ 0.0945
-0.16%
$ 542,429 $ 55
Jan 28, 4 AM $ 0.0944
-0.39%
$ 542,141 $ 57
Jan 28, 3 AM $ 0.0947
-0.39%
$ 543,664 $ 60
Jan 28, 2 AM $ 0.095
-0.07%
$ 545,509 $ 60
Jan 28, 1 AM $ 0.0951
-0.49%
$ 545,844 $ 60
Jan 28, 12 AM $ 0.0955
-0.23%
$ 548,507 $ 60
Jan 27, 11 PM $ 0.0958
+0.02%
$ 550,142 $ 77
Jan 27, 10 PM $ 0.0958
+0.34%
$ 549,986 $ 76
Jan 27, 9 PM $ 0.0956
-0.47%
$ 548,938 $ 82
Jan 27, 8 PM $ 0.096
+0.45%
$ 551,189 $ 82
Jan 27, 7 PM $ 0.0956
+0.61%
$ 548,709 $ 76
Jan 27, 6 PM $ 0.0946
+0.32%
$ 543,073 $ 75
Jan 27, 5 PM $ 0.0944
-1.62%
$ 541,905 $ 79
Jan 27, 4 PM $ 0.0957
+1.18%
$ 549,485 $ 94
Jan 27, 3 PM $ 0.0945
+0.09%
$ 542,750 $ 115