Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0733 | -1.78% | ||
| Apr 29, 2026 | $0.0746 | -1.40% | ||
| Apr 28, 2026 | $0.0756 | -1.38% | ||
| Apr 27, 2026 | $0.0767 | -1.70% | ||
| Apr 26, 2026 | $0.0785 | +1.27% | ||
| Apr 25, 2026 | $0.0776 | +1.50% | ||
| Apr 24, 2026 | $0.0764 | +1.79% | ||
| Apr 23, 2026 | $0.0751 | +1.42% | ||
| Apr 22, 2026 | $0.0741 | +2.08% | ||
| Apr 21, 2026 | $0.0725 | +0.74% | ||
| Apr 20, 2026 | $0.0719 | +2.38% | ||
| Apr 19, 2026 | $0.0702 | -2.56% | ||
| Apr 18, 2026 | $0.0726 | -2.04% | ||
| Apr 17, 2026 | $0.0741 | +2.16% | ||
| Apr 16, 2026 | $0.0724 | +2.92% | ||
| Apr 15, 2026 | $0.0703 | +1.79% | ||
| Apr 14, 2026 | $0.0691 | -2.07% | ||
| Apr 13, 2026 | $0.0706 | +3.19% | ||
| Apr 12, 2026 | $0.0684 | -3.29% | ||
| Apr 11, 2026 | $0.0707 | -0.64% | ||
| Apr 10, 2026 | $0.0711 | +0.06% | ||
| Apr 9, 2026 | $0.0711 | +0.60% | ||
| Apr 8, 2026 | $0.0707 | -0.47% | ||
| Apr 7, 2026 | $0.0713 | +4.30% | ||
| Apr 6, 2026 | $0.0683 | +0.90% | ||
| Apr 5, 2026 | $0.0677 | -1.30% | ||
| Apr 4, 2026 | $0.0686 | +1.84% | ||
| Apr 3, 2026 | $0.0673 | +0.76% | ||
| Apr 2, 2026 | $0.0668 | -0.78% | ||
| Apr 1, 2026 | $0.0673 | -0.85% | ||
| Mar 31, 2026 | $0.0679 | +1.36% | ||
| Mar 30, 2026 | $0.067 | +2.89% | ||
| Mar 29, 2026 | $0.0651 | -2.60% | ||
| Mar 28, 2026 | $0.0668 | -0.02% | ||
| Mar 27, 2026 | $0.0668 | -1.70% | ||
| Mar 26, 2026 | $0.068 | -3.89% | ||
| Mar 25, 2026 | $0.0708 | -0.75% | ||
| Mar 24, 2026 | $0.0713 | +0.28% | ||
| Mar 23, 2026 | $0.0711 | +1.49% | ||
| Mar 22, 2026 | $0.0703 | -1.91% | ||
| Mar 21, 2026 | $0.0725 | -0.28% | ||
| Mar 20, 2026 | $0.0726 | +0.29% | ||
| Mar 19, 2026 | $0.0724 | -3.60% | ||
| Mar 18, 2026 | $0.0751 | -2.92% | ||
| Mar 17, 2026 | $0.0773 | -0.96% | ||
| Mar 16, 2026 | $0.0781 | +4.76% | ||
| Mar 15, 2026 | $0.0745 | +0.78% | ||
| Mar 14, 2026 | $0.0739 | -0.65% | ||
| Mar 13, 2026 | $0.0744 | +0.50% | ||
| Mar 12, 2026 | $0.0741 | -0.76% | ||