e-Money EUR Historical Data

EEUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.142
-2.34%
$ 822,519 $ 191
Nov 12, 2025 $ 0.146
-1.88%
$ 836,455 $ 133
Nov 11, 2025 $ 0.149
-4.05%
$ 856,173 $ 171
Nov 10, 2025 $ 0.155
+3.04%
$ 892,503 $ 62
Nov 9, 2025 $ 0.151
-0.51%
$ 865,871 $ 192
Nov 8, 2025 $ 0.152
-2.21%
$ 870,117 $ 312
Nov 7, 2025 $ 0.155
+13.84%
$ 889,564 $ 680
Nov 6, 2025 $ 0.136
-0.36%
$ 781,058 $ 135
Nov 5, 2025 $ 0.137
+4.41%
$ 785,688 $ 233
Nov 4, 2025 $ 0.131
-2.72%
$ 754,253 $ 701
Nov 3, 2025 $ 0.135
-8.32%
$ 774,910 $ 3,898
Nov 2, 2025 $ 0.147
-0.20%
$ 844,744 $ 373
Nov 1, 2025 $ 0.147
+2.55%
$ 846,323 $ 153
Oct 31, 2025 $ 0.144
+0.49%
$ 825,097 $ 171
Oct 30, 2025 $ 0.143
-1.68%
$ 820,095 $ 1,185
Oct 29, 2025 $ 0.146
-0.20%
$ 837,021 $ 206
Oct 28, 2025 $ 0.146
-2.07%
$ 839,129 $ 360
Oct 27, 2025 $ 0.149
-2.70%
$ 857,099 $ 400
Oct 26, 2025 $ 0.153
+5.74%
$ 880,411 $ 587
Oct 25, 2025 $ 0.145
-0.99%
$ 832,832 $ 56
Oct 24, 2025 $ 0.147
+0.35%
$ 841,280 $ 246
Oct 23, 2025 $ 0.146
+2.36%
$ 838,033 $ 123
Oct 22, 2025 $ 0.141
-3.78%
$ 817,058 $ 224
Oct 21, 2025 $ 0.148
-2.57%
$ 842,254 $ 364
Oct 20, 2025 $ 0.153
+0.88%
$ 874,803 $ 188
Oct 19, 2025 $ 0.153
+0.85%
$ 870,472 $ 390
Oct 18, 2025 $ 0.154
+2.93%
$ 868,264 $ 186
Oct 17, 2025 $ 0.151
-2.40%
$ 858,121 $ 550
Oct 16, 2025 $ 0.154
-2.92%
$ 887,281 $ 665
Oct 15, 2025 $ 0.159
-3.86%
$ 913,429 $ 452
Oct 14, 2025 $ 0.165
-3.32%
$ 949,264 $ 507
Oct 13, 2025 $ 0.171
+4.27%
$ 979,296 $ 641
Oct 12, 2025 $ 0.163
+10.96%
$ 937,990 $ 1,247
Oct 11, 2025 $ 0.147
+11.39%
$ 845,061 $ 4,082
Oct 10, 2025 $ 0.133
-18.89%
$ 763,552 $ 4,223
Oct 9, 2025 $ 0.164
-2.52%
$ 941,183 $ 331
Oct 8, 2025 $ 0.168
+2.44%
$ 966,788 $ 641
Oct 7, 2025 $ 0.164
-9.80%
$ 944,243 $ 1,433
Oct 6, 2025 $ 0.182
+1.80%
$ 1.05 million $ 803
Oct 5, 2025 $ 0.179
-0.51%
$ 1.03 million $ 189
Oct 4, 2025 $ 0.18
-2.22%
$ 1.03 million $ 459
Oct 3, 2025 $ 0.185
+1.45%
$ 1.06 million $ 510
Oct 2, 2025 $ 0.182
+7.79%
$ 1.05 million $ 4,231
Oct 1, 2025 $ 0.168
+3.47%
$ 972,031 $ 4,529
Sep 30, 2025 $ 0.162
-1.04%
$ 932,761 $ 196
Sep 29, 2025 $ 0.164
-1.13%
$ 942,385 $ 374
Sep 28, 2025 $ 0.166
+1.32%
$ 953,101 $ 451
Sep 27, 2025 $ 0.164
-0.23%
$ 939,393 $ 123
Sep 26, 2025 $ 0.164
+2.38%
$ 941,388 $ 512
Sep 25, 2025 $ 0.162
-3.10%
$ 924,728 $ 130