Coinranking
e-Money EUR Historical Data
EEUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0747 | +3.58% | ||
| Mar 10, 2026 | $0.0721 | +0.58% | ||
| Mar 9, 2026 | $0.0717 | +1.76% | ||
| Mar 8, 2026 | $0.0704 | -2.10% | ||
| Mar 7, 2026 | $0.072 | -1.14% | ||
| Mar 6, 2026 | $0.0728 | -2.03% | ||
| Mar 5, 2026 | $0.0743 | -1.77% | ||
| Mar 4, 2026 | $0.0757 | +3.28% | ||
| Mar 3, 2026 | $0.0732 | -1.80% | ||
| Mar 2, 2026 | $0.0745 | +2.63% | ||
| Mar 1, 2026 | $0.0726 | -2.95% | ||
| Feb 28, 2026 | $0.0748 | -0.10% | ||
| Feb 27, 2026 | $0.0749 | -1.23% | ||
| Feb 26, 2026 | $0.0758 | -2.07% | ||
| Feb 25, 2026 | $0.0774 | -0.14% | ||
| Feb 24, 2026 | $0.0775 | -3.70% | ||
| Feb 23, 2026 | $0.0805 | -4.87% | ||
| Feb 22, 2026 | $0.0846 | -2.72% | ||
| Feb 21, 2026 | $0.0869 | -1.02% | ||
| Feb 20, 2026 | $0.0877 | +2.16% | ||
| Feb 19, 2026 | $0.0859 | -2.02% | ||
| Feb 18, 2026 | $0.0876 | +2.64% | ||
| Feb 17, 2026 | $0.0854 | -2.15% | ||
| Feb 16, 2026 | $0.0872 | +5.50% | ||
| Feb 15, 2026 | $0.0827 | -3.45% | ||
| Feb 14, 2026 | $0.0856 | +2.73% | ||
| Feb 13, 2026 | $0.0833 | +5.32% | ||
| Feb 12, 2026 | $0.0791 | +1.41% | ||
| Feb 11, 2026 | $0.0779 | -0.37% | ||
| Feb 10, 2026 | $0.0782 | -0.92% | ||
| Feb 9, 2026 | $0.079 | -0.42% | ||
| Feb 8, 2026 | $0.0794 | -1.75% | ||
| Feb 7, 2026 | $0.0809 | +0.41% | ||
| Feb 6, 2026 | $0.0806 | +8.13% | ||
| Feb 5, 2026 | $0.0745 | -9.41% | ||
| Feb 4, 2026 | $0.0824 | -1.91% | ||
| Feb 3, 2026 | $0.084 | +1.11% | ||
| Feb 2, 2026 | $0.0831 | +2.32% | ||
| Feb 1, 2026 | $0.0813 | -1.99% | ||
| Jan 31, 2026 | $0.0829 | -7.50% | ||
| Jan 30, 2026 | $0.0894 | -1.04% | ||
| Jan 29, 2026 | $0.0903 | -5.22% | ||
| Jan 28, 2026 | $0.0952 | -0.56% | ||
| Jan 27, 2026 | $0.0958 | +0.35% | ||
| Jan 26, 2026 | $0.0956 | +0.78% | ||
| Jan 25, 2026 | $0.0948 | -4.83% | ||
| Jan 24, 2026 | $0.0995 | -0.91% | ||
| Jan 23, 2026 | $0.1 | +0.62% | ||
| Jan 22, 2026 | $0.0997 | -1.72% | ||
| Jan 21, 2026 | $0.101 | +3.13% | ||