e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.167
+0.77%
$ 958,693 $ 421
Sep 23, 2025 $ 0.166
-0.40%
$ 954,900 $ 76
Sep 22, 2025 $ 0.167
-6.72%
$ 971,323 $ 403
Sep 21, 2025 $ 0.18
-0.70%
$ 1.03 million $ 270
Sep 20, 2025 $ 0.182
+0.54%
$ 1.04 million $ 169
Sep 19, 2025 $ 0.182
-3.56%
$ 1.04 million $ 1,415
Sep 18, 2025 $ 0.189
+0.39%
$ 1.08 million $ 324
Sep 17, 2025 $ 0.189
+1.56%
$ 1.08 million $ 171
Sep 16, 2025 $ 0.186
+1.05%
$ 1.07 million $ 146
Sep 15, 2025 $ 0.184
-3.64%
$ 1.06 million $ 204
Sep 14, 2025 $ 0.192
-2.91%
$ 1.1 million $ 112
Sep 13, 2025 $ 0.198
+0.21%
$ 1.14 million $ 201
Sep 12, 2025 $ 0.195
-0.79%
$ 1.12 million $ 114
Sep 11, 2025 $ 0.196
+1.56%
$ 1.13 million $ 504
Sep 10, 2025 $ 0.193
+1.55%
$ 1.11 million $ 66
Sep 9, 2025 $ 0.19
+1.38%
$ 1.09 million $ 388
Sep 8, 2025 $ 0.187
-3.34%
$ 1.07 million $ 204
Sep 7, 2025 $ 0.186
+1.07%
$ 1.07 million $ 258
Sep 6, 2025 $ 0.184
-0.18%
$ 1.06 million $ 170
Sep 5, 2025 $ 0.185
+1.16%
$ 1.06 million $ 341
Sep 4, 2025 $ 0.182
-2.71%
$ 1.05 million $ 240
Sep 3, 2025 $ 0.188
+1.92%
$ 1.08 million $ 256
Sep 2, 2025 $ 0.185
+1.60%
$ 1.06 million $ 209
Sep 1, 2025 $ 0.182
-1.13%
$ 1.04 million $ 769
Aug 31, 2025 $ 0.188
+0.58%
$ 1.07 million $ 334
Aug 30, 2025 $ 0.186
+0.08%
$ 1.07 million $ 1,071
Aug 29, 2025 $ 0.186
-5.10%
$ 1.07 million $ 352
Aug 28, 2025 $ 0.196
+4.26%
$ 1.12 million $ 613
Aug 27, 2025 $ 0.188
+0.66%
$ 1.07 million $ 191
Aug 26, 2025 $ 0.187
+3.37%
$ 1.07 million $ 442
Aug 25, 2025 $ 0.182
-7.46%
$ 1.04 million $ 319
Aug 24, 2025 $ 0.196
-1.39%
$ 1.14 million $ 1,014
Aug 23, 2025 $ 0.199
-0.16%
$ 1.14 million $ 1,229
Aug 22, 2025 $ 0.199
+7.97%
$ 1.14 million $ 839
Aug 21, 2025 $ 0.185
-0.78%
$ 1.06 million $ 348
Aug 20, 2025 $ 0.188
+4.64%
$ 1.07 million $ 569
Aug 19, 2025 $ 0.181
-3.53%
$ 1.03 million $ 752
Aug 18, 2025 $ 0.188
-10.57%
$ 1.08 million $ 2,970
Aug 17, 2025 $ 0.21
-3.32%
$ 1.21 million $ 1,887
Aug 16, 2025 $ 0.217
-2.45%
$ 1.25 million $ 2,044
Aug 15, 2025 $ 0.223
-4.10%
$ 1.28 million $ 1,342
Aug 14, 2025 $ 0.232
-10.90%
$ 1.33 million $ 1,696
Aug 13, 2025 $ 0.261
+0.86%
$ 1.5 million $ 979
Aug 12, 2025 $ 0.259
+2.96%
$ 1.49 million $ 567
Aug 11, 2025 $ 0.253
-1.48%
$ 1.45 million $ 279
Aug 10, 2025 $ 0.257
-3.10%
$ 1.48 million $ 931
Aug 9, 2025 $ 0.265
-2.10%
$ 1.52 million $ 1,524
Aug 8, 2025 $ 0.271
+2.26%
$ 1.55 million $ 259
Aug 7, 2025 $ 0.265
+3.08%
$ 1.52 million $ 213
Aug 6, 2025 $ 0.257
+1.42%
$ 1.47 million $ 701