e-Money EUR Historical Data

EEUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0957
+1.18%
$ 549,485 $ 94
Jan 27, 3 PM $ 0.0945
+0.09%
$ 542,750 $ 115
Jan 27, 2 PM $ 0.0945
-0.31%
$ 542,484 $ 120
Jan 27, 1 PM $ 0.0948
-0.22%
$ 544,289 $ 657
Jan 27, 12 PM $ 0.095
-0.28%
$ 545,195 $ 644
Jan 27, 11 AM $ 0.0954
+0.11%
$ 547,610 $ 648
Jan 27, 10 AM $ 0.0953
+0.05%
$ 546,908 $ 648
Jan 27, 9 AM $ 0.0952
-0.38%
$ 546,695 $ 652
Jan 27, 8 AM $ 0.0956
-0.26%
$ 548,797 $ 651
Jan 27, 7 AM $ 0.0959
+0.42%
$ 550,506 $ 652
Jan 27, 6 AM $ 0.0956
-0.22%
$ 548,946 $ 658
Jan 27, 5 AM $ 0.0958
-0.05%
$ 550,113 $ 665
Jan 27, 4 AM $ 0.0958
+0.19%
$ 550,253 $ 667
Jan 27, 3 AM $ 0.0956
-0.49%
$ 549,034 $ 669
Jan 27, 2 AM $ 0.0961
-0.03%
$ 551,723 $ 849
Jan 27, 1 AM $ 0.0961
-0.11%
$ 551,539 $ 849
Jan 27, 12 AM $ 0.0961
+0.65%
$ 551,795 $ 854
Jan 26, 11 PM $ 0.0956
-0.05%
$ 548,977 $ 839
Jan 26, 10 PM $ 0.0957
+0.02%
$ 549,148 $ 840
Jan 26, 9 PM $ 0.0956
+0.16%
$ 548,999 $ 834
Jan 26, 8 PM $ 0.0956
-0.21%
$ 549,110 $ 828
Jan 26, 7 PM $ 0.096
-0.23%
$ 550,870 $ 851
Jan 26, 6 PM $ 0.0962
+0.33%
$ 552,126 $ 856
Jan 26, 5 PM $ 0.0957
-0.23%
$ 549,199 $ 849
Jan 26, 4 PM $ 0.0959
-0.90%
$ 550,485 $ 876
Jan 26, 3 PM $ 0.0968
-2.65%
$ 555,693 $ 864
Jan 26, 2 PM $ 0.0965
-0.16%
$ 553,889 $ 876
Jan 26, 1 PM $ 0.0966
+0.22%
$ 554,504 $ 312
Jan 26, 12 PM $ 0.0964
+0.28%
$ 553,285 $ 309
Jan 26, 11 AM $ 0.0961
-0.16%
$ 551,587 $ 308
Jan 26, 10 AM $ 0.096
+0.17%
$ 551,218 $ 306
Jan 26, 9 AM $ 0.0959
-0.18%
$ 550,679 $ 305
Jan 26, 8 AM $ 0.0963
+0.28%
$ 552,677 $ 307
Jan 26, 7 AM $ 0.0959
-0.02%
$ 550,752 $ 306
Jan 26, 6 AM $ 0.0959
+0.60%
$ 550,848 $ 314
Jan 26, 5 AM $ 0.0955
-0.10%
$ 548,089 $ 306
Jan 26, 4 AM $ 0.0956
+0.81%
$ 549,068 $ 313
Jan 26, 3 AM $ 0.0949
-0.59%
$ 545,062 $ 303
Jan 26, 2 AM $ 0.0956
-0.24%
$ 548,739 $ 128
Jan 26, 1 AM $ 0.0958
+1.01%
$ 550,161 $ 129
Jan 26, 12 AM $ 0.0947
-0.18%
$ 543,761 $ 128
Jan 25, 11 PM $ 0.0948
+0.58%
$ 544,218 $ 128
Jan 25, 10 PM $ 0.0943
-0.32%
$ 541,112 $ 130
Jan 25, 9 PM $ 0.0946
+0.23%
$ 542,830 $ 128
Jan 25, 8 PM $ 0.0943
+0.02%
$ 541,500 $ 115
Jan 25, 7 PM $ 0.0943
-0.60%
$ 541,409 $ 105
Jan 25, 6 PM $ 0.0949
-0.46%
$ 544,661 $ 102
Jan 25, 5 PM $ 0.0953
-0.75%
$ 547,161 $ 102
Jan 25, 4 PM $ 0.096
-0.77%
$ 551,295 $ 75
Jan 25, 3 PM $ 0.0968
-0.58%
$ 555,633 $ 81