e-Money EUR Historical Data

EEUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0968
-0.58%
$ 555,633 $ 81
Jan 25, 2 PM $ 0.0973
-0.14%
$ 558,749 $ 95
Jan 25, 1 PM $ 0.0975
-0.01%
$ 559,537 $ 130
Jan 25, 12 PM $ 0.0975
-0.91%
$ 559,602 $ 173
Jan 25, 11 AM $ 0.0984
+0.05%
$ 564,945 $ 195
Jan 25, 10 AM $ 0.0983
+0.38%
$ 564,105 $ 194
Jan 25, 9 AM $ 0.0979
+0.01%
$ 561,995 $ 200
Jan 25, 8 AM $ 0.0979
-0.37%
$ 562,071 $ 204
Jan 25, 7 AM $ 0.0983
+0.03%
$ 564,224 $ 204
Jan 25, 6 AM $ 0.0982
-0.26%
$ 563,693 $ 181
Jan 25, 5 AM $ 0.0984
-0.42%
$ 564,901 $ 200
Jan 25, 4 AM $ 0.0988
-0.16%
$ 567,344 $ 208
Jan 25, 3 AM $ 0.099
-0.42%
$ 568,271 $ 208
Jan 25, 2 AM $ 0.0994
-0.12%
$ 570,720 $ 208
Jan 25, 1 AM $ 0.0995
-0.13%
$ 571,251 $ 209
Jan 25, 12 AM $ 0.0996
-0.03%
$ 571,629 $ 207
Jan 24, 11 PM $ 0.0995
+0.08%
$ 571,277 $ 206
Jan 24, 10 PM $ 0.0995
+0.25%
$ 571,078 $ 202
Jan 24, 9 PM $ 0.0992
-0.07%
$ 569,706 $ 202
Jan 24, 8 PM $ 0.0993
+0.71%
$ 570,331 $ 201
Jan 24, 7 PM $ 0.0987
+0.01%
$ 566,876 $ 193
Jan 24, 6 PM $ 0.0987
-0.17%
$ 566,730 $ 203
Jan 24, 5 PM $ 0.0987
-0.24%
$ 566,831 $ 203
Jan 24, 4 PM $ 0.0989
+0.21%
$ 567,780 $ 203
Jan 24, 3 PM $ 0.0987
-0.14%
$ 566,547 $ 197
Jan 24, 2 PM $ 0.0985
-0.97%
$ 565,516 $ 184
Jan 24, 1 PM $ 0.0992
-1.90%
$ 569,274 $ 135
Jan 24, 12 PM $ 0.101
-0.27%
$ 579,946 $ 85
Jan 24, 11 AM $ 0.101
+0.40%
$ 582,174 $ 65
Jan 24, 10 AM $ 0.101
-0.04%
$ 579,966 $ 64
Jan 24, 9 AM $ 0.101
-0.12%
$ 580,611 $ 68
Jan 24, 8 AM $ 0.101
+0.00%
$ 581,643 $ 64
Jan 24, 7 AM $ 0.101
-0.11%
$ 581,678 $ 102
Jan 24, 6 AM $ 0.102
+1.99%
$ 582,838 $ 102
Jan 24, 5 AM $ 0.0995
-0.06%
$ 571,194 $ 71
Jan 24, 4 AM $ 0.0994
-0.51%
$ 570,709 $ 69
Jan 24, 3 AM $ 0.0999
-0.12%
$ 573,666 $ 72
Jan 24, 2 AM $ 0.1
+0.09%
$ 574,266 $ 75
Jan 24, 1 AM $ 0.0999
-0.09%
$ 573,638 $ 78
Jan 24, 12 AM $ 0.1
-0.14%
$ 575,717 $ 79
Jan 23, 11 PM $ 0.1
-0.01%
$ 576,162 $ 81
Jan 23, 10 PM $ 0.1
+0.41%
$ 575,269 $ 81
Jan 23, 9 PM $ 0.0998
-0.12%
$ 572,939 $ 80
Jan 23, 8 PM $ 0.1
-0.68%
$ 574,591 $ 82
Jan 23, 7 PM $ 0.101
-0.79%
$ 578,534 $ 79
Jan 23, 6 PM $ 0.102
-0.21%
$ 584,218 $ 81
Jan 23, 5 PM $ 0.102
+0.58%
$ 586,331 $ 95
Jan 23, 4 PM $ 0.102
+0.99%
$ 584,569 $ 93
Jan 23, 3 PM $ 0.101
+0.91%
$ 578,388 $ 88
Jan 23, 2 PM $ 0.0999
-1.03%
$ 573,525 $ 92