e-Money EUR Historical Data

EEUR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.101
+0.91%
$ 578,388 $ 88
Jan 23, 2 PM $ 0.0999
-1.03%
$ 573,525 $ 92
Jan 23, 1 PM $ 0.101
+0.21%
$ 579,654 $ 85
Jan 23, 12 PM $ 0.101
-0.03%
$ 578,412 $ 85
Jan 23, 11 AM $ 0.101
-0.13%
$ 578,401 $ 84
Jan 23, 10 AM $ 0.101
-0.04%
$ 579,142 $ 87
Jan 23, 9 AM $ 0.101
+0.70%
$ 579,257 $ 76
Jan 23, 8 AM $ 0.1
-0.86%
$ 575,096 $ 78
Jan 23, 7 AM $ 0.101
+0.16%
$ 580,171 $ 39
Jan 23, 6 AM $ 0.101
-0.19%
$ 579,509 $ 40
Jan 23, 5 AM $ 0.101
-0.43%
$ 580,604 $ 40
Jan 23, 4 AM $ 0.102
+0.55%
$ 583,273 $ 40
Jan 23, 3 AM $ 0.101
+0.55%
$ 580,362 $ 39
Jan 23, 2 AM $ 0.101
+0.20%
$ 578,704 $ 37
Jan 23, 1 AM $ 0.101
+0.51%
$ 577,509 $ 33
Jan 23, 12 AM $ 0.1
+0.34%
$ 574,605 $ 33
Jan 22, 11 PM $ 0.0997
-0.07%
$ 572,484 $ 37
Jan 22, 10 PM $ 0.0998
-0.01%
$ 572,904 $ 40
Jan 22, 9 PM $ 0.0999
+0.12%
$ 573,458 $ 41
Jan 22, 8 PM $ 0.0998
-0.45%
$ 572,745 $ 43
Jan 22, 7 PM $ 0.1
+0.44%
$ 576,122 $ 46
Jan 22, 6 PM $ 0.1
-0.27%
$ 574,307 $ 66
Jan 22, 5 PM $ 0.1
-0.14%
$ 575,898 $ 55
Jan 22, 4 PM $ 0.1
+0.23%
$ 576,550 $ 58
Jan 22, 3 PM $ 0.1
-0.10%
$ 574,900 $ 77
Jan 22, 2 PM $ 0.101
-0.57%
$ 577,019 $ 76
Jan 22, 1 PM $ 0.101
-0.14%
$ 580,255 $ 151
Jan 22, 12 PM $ 0.101
-0.02%
$ 580,804 $ 155
Jan 22, 11 AM $ 0.101
-0.36%
$ 581,229 $ 164
Jan 22, 10 AM $ 0.102
-0.21%
$ 583,530 $ 161
Jan 22, 9 AM $ 0.102
+0.34%
$ 584,680 $ 162
Jan 22, 8 AM $ 0.101
-0.09%
$ 581,849 $ 165
Jan 22, 7 AM $ 0.102
-0.05%
$ 582,827 $ 165
Jan 22, 6 AM $ 0.102
-0.52%
$ 583,090 $ 164
Jan 22, 5 AM $ 0.102
+0.01%
$ 587,034 $ 165
Jan 22, 4 AM $ 0.102
+0.10%
$ 586,968 $ 164
Jan 22, 3 AM $ 0.102
-0.35%
$ 586,491 $ 162
Jan 22, 2 AM $ 0.102
-0.36%
$ 588,033 $ 172
Jan 22, 1 AM $ 0.103
+0.68%
$ 589,915 $ 195
Jan 22, 12 AM $ 0.102
+0.64%
$ 586,253 $ 213
Jan 21, 11 PM $ 0.101
-0.99%
$ 582,146 $ 210
Jan 21, 10 PM $ 0.102
-0.56%
$ 588,389 $ 212
Jan 21, 9 PM $ 0.103
+0.63%
$ 591,810 $ 212
Jan 21, 8 PM $ 0.102
+0.00%
$ 587,142 $ 207
Jan 21, 7 PM $ 0.102
+2.75%
$ 587,133 $ 206
Jan 21, 6 PM $ 0.0995
+1.02%
$ 571,412 $ 176
Jan 21, 5 PM $ 0.0985
-0.45%
$ 565,632 $ 175
Jan 21, 4 PM $ 0.0997
-1.76%
$ 572,230 $ 172
Jan 21, 3 PM $ 0.101
-0.39%
$ 582,467 $ 181
Jan 21, 2 PM $ 0.102
+2.32%
$ 585,022 $ 189