e-Money EUR Historical Data

EEUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.102
+0.57%
$ 584,444 $ 253
Jan 19, 1 PM $ 0.101
+0.03%
$ 580,930 $ 277
Jan 19, 12 PM $ 0.101
-0.12%
$ 580,749 $ 276
Jan 19, 11 AM $ 0.101
+0.09%
$ 581,763 $ 287
Jan 19, 10 AM $ 0.101
-0.51%
$ 581,056 $ 291
Jan 19, 9 AM $ 0.102
-0.13%
$ 584,508 $ 293
Jan 19, 8 AM $ 0.102
+0.37%
$ 584,226 $ 338
Jan 19, 7 AM $ 0.101
+0.16%
$ 582,489 $ 347
Jan 19, 6 AM $ 0.101
-0.14%
$ 581,513 $ 346
Jan 19, 5 AM $ 0.101
+0.25%
$ 582,357 $ 351
Jan 19, 4 AM $ 0.101
-0.63%
$ 580,927 $ 354
Jan 19, 3 AM $ 0.102
+0.75%
$ 584,468 $ 370
Jan 19, 2 AM $ 0.101
+0.20%
$ 580,512 $ 323
Jan 19, 1 AM $ 0.101
-0.52%
$ 578,386 $ 294
Jan 19, 12 AM $ 0.101
-3.61%
$ 580,850 $ 281
Jan 18, 11 PM $ 0.105
-3.18%
$ 602,584 $ 161
Jan 18, 10 PM $ 0.108
+0.15%
$ 622,363 $ 161
Jan 18, 9 PM $ 0.108
+0.24%
$ 621,458 $ 163
Jan 18, 8 PM $ 0.108
+0.21%
$ 620,028 $ 156
Jan 18, 7 PM $ 0.108
-0.24%
$ 619,433 $ 156
Jan 18, 6 PM $ 0.108
+0.93%
$ 621,271 $ 156
Jan 18, 5 PM $ 0.107
+0.04%
$ 615,766 $ 155
Jan 18, 4 PM $ 0.107
+0.09%
$ 615,694 $ 155
Jan 18, 3 PM $ 0.107
+0.85%
$ 614,982 $ 155
Jan 18, 2 PM $ 0.107
-0.03%
$ 613,496 $ 129
Jan 18, 1 PM $ 0.107
-0.04%
$ 614,480 $ 137
Jan 18, 12 PM $ 0.107
-0.11%
$ 616,224 $ 138
Jan 18, 11 AM $ 0.108
+0.39%
$ 617,583 $ 131
Jan 18, 10 AM $ 0.107
-0.22%
$ 615,339 $ 128
Jan 18, 9 AM $ 0.107
+0.29%
$ 616,505 $ 159
Jan 18, 8 AM $ 0.107
-0.18%
$ 614,896 $ 119
Jan 18, 7 AM $ 0.107
-0.31%
$ 616,984 $ 124
Jan 18, 6 AM $ 0.108
-0.02%
$ 619,110 $ 130
Jan 18, 5 AM $ 0.108
-0.36%
$ 618,954 $ 130
Jan 18, 4 AM $ 0.108
-0.21%
$ 622,733 $ 126
Jan 18, 3 AM $ 0.109
+0.59%
$ 625,076 $ 130
Jan 18, 2 AM $ 0.108
-0.16%
$ 621,413 $ 90
Jan 18, 1 AM $ 0.109
-0.64%
$ 623,140 $ 95
Jan 18, 12 AM $ 0.109
+0.42%
$ 627,955 $ 97
Jan 17, 11 PM $ 0.109
+0.09%
$ 624,907 $ 97
Jan 17, 10 PM $ 0.109
-0.87%
$ 624,451 $ 92
Jan 17, 9 PM $ 0.11
-0.09%
$ 629,904 $ 104
Jan 17, 8 PM $ 0.11
-0.06%
$ 630,118 $ 157
Jan 17, 7 PM $ 0.11
+0.02%
$ 630,519 $ 158
Jan 17, 6 PM $ 0.11
+0.37%
$ 630,391 $ 189
Jan 17, 5 PM $ 0.109
+0.09%
$ 628,072 $ 188
Jan 17, 4 PM $ 0.109
-0.55%
$ 627,086 $ 228
Jan 17, 3 PM $ 0.11
+0.43%
$ 630,384 $ 251
Jan 17, 2 PM $ 0.109
+0.20%
$ 626,900 $ 360
Jan 17, 1 PM $ 0.109
+0.21%
$ 626,505 $ 364