e-Money EUR Historical Data

EEUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.109
+0.20%
$ 626,900 $ 360
Jan 17, 1 PM $ 0.109
+0.21%
$ 626,505 $ 364
Jan 17, 12 PM $ 0.109
+0.52%
$ 625,202 $ 363
Jan 17, 11 AM $ 0.108
+0.01%
$ 622,303 $ 358
Jan 17, 10 AM $ 0.108
+0.25%
$ 622,441 $ 357
Jan 17, 9 AM $ 0.108
-0.22%
$ 620,554 $ 325
Jan 17, 8 AM $ 0.108
+0.51%
$ 621,528 $ 318
Jan 17, 7 AM $ 0.108
+0.82%
$ 618,905 $ 314
Jan 17, 6 AM $ 0.107
-0.39%
$ 614,198 $ 307
Jan 17, 5 AM $ 0.107
+0.55%
$ 616,627 $ 316
Jan 17, 4 AM $ 0.107
+0.17%
$ 613,580 $ 297
Jan 17, 3 AM $ 0.107
+0.09%
$ 611,985 $ 297
Jan 17, 2 AM $ 0.106
-0.33%
$ 611,415 $ 297
Jan 17, 1 AM $ 0.107
-0.21%
$ 613,047 $ 293
Jan 17, 12 AM $ 0.107
+0.01%
$ 613,324 $ 292
Jan 16, 11 PM $ 0.107
+0.08%
$ 613,287 $ 294
Jan 16, 10 PM $ 0.107
+0.09%
$ 611,998 $ 294
Jan 16, 9 PM $ 0.107
+0.44%
$ 611,452 $ 290
Jan 16, 8 PM $ 0.106
+0.68%
$ 608,752 $ 278
Jan 16, 7 PM $ 0.105
+0.78%
$ 604,561 $ 277
Jan 16, 6 PM $ 0.105
+0.07%
$ 600,605 $ 267
Jan 16, 5 PM $ 0.105
-0.10%
$ 600,929 $ 270
Jan 16, 4 PM $ 0.105
+0.42%
$ 601,626 $ 233
Jan 16, 3 PM $ 0.105
-1.26%
$ 600,135 $ 211
Jan 16, 2 PM $ 0.106
+0.10%
$ 607,500 $ 97
Jan 16, 1 PM $ 0.106
-0.35%
$ 607,386 $ 103
Jan 16, 12 PM $ 0.106
+0.19%
$ 609,428 $ 108
Jan 16, 11 AM $ 0.106
-0.17%
$ 608,370 $ 114
Jan 16, 10 AM $ 0.106
-0.17%
$ 609,690 $ 137
Jan 16, 9 AM $ 0.106
-0.40%
$ 610,567 $ 137
Jan 16, 8 AM $ 0.107
+0.34%
$ 613,132 $ 138
Jan 16, 7 AM $ 0.107
+0.28%
$ 611,627 $ 105
Jan 16, 6 AM $ 0.106
+0.11%
$ 610,168 $ 98
Jan 16, 5 AM $ 0.106
+0.61%
$ 609,298 $ 98
Jan 16, 4 AM $ 0.106
-0.44%
$ 606,490 $ 97
Jan 16, 3 AM $ 0.106
+0.02%
$ 609,181 $ 98
Jan 16, 2 AM $ 0.106
+0.01%
$ 608,786 $ 107
Jan 16, 1 AM $ 0.106
+0.16%
$ 608,635 $ 107
Jan 16, 12 AM $ 0.106
+0.07%
$ 609,072 $ 107
Jan 15, 11 PM $ 0.106
+0.12%
$ 608,564 $ 107
Jan 15, 10 PM $ 0.106
+0.23%
$ 608,071 $ 107
Jan 15, 9 PM $ 0.106
+0.19%
$ 606,495 $ 106
Jan 15, 8 PM $ 0.105
-0.57%
$ 605,658 $ 105
Jan 15, 7 PM $ 0.106
+0.57%
$ 609,126 $ 51
Jan 15, 6 PM $ 0.106
-0.44%
$ 606,496 $ 51
Jan 15, 5 PM $ 0.106
-0.07%
$ 610,531 $ 54
Jan 15, 4 PM $ 0.106
+0.68%
$ 611,372 $ 65
Jan 15, 3 PM $ 0.106
-1.68%
$ 607,216 $ 64
Jan 15, 2 PM $ 0.108
-0.93%
$ 618,316 $ 52
Jan 15, 1 PM $ 0.109
-0.39%
$ 624,329 $ 50