e-Money EUR Historical Data

EEUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.108
-0.93%
$ 618,316 $ 52
Jan 15, 1 PM $ 0.109
-0.39%
$ 624,329 $ 50
Jan 15, 12 PM $ 0.109
+0.37%
$ 626,752 $ 46
Jan 15, 11 AM $ 0.109
+0.03%
$ 623,030 $ 39
Jan 15, 10 AM $ 0.108
-0.58%
$ 622,609 $ 29
Jan 15, 9 AM $ 0.109
+0.53%
$ 627,299 $ 31
Jan 15, 8 AM $ 0.109
-0.40%
$ 623,612 $ 38
Jan 15, 7 AM $ 0.11
+0.72%
$ 628,993 $ 38
Jan 15, 6 AM $ 0.109
-0.04%
$ 624,290 $ 49
Jan 15, 5 AM $ 0.109
+0.28%
$ 624,352 $ 59
Jan 15, 4 AM $ 0.109
-0.10%
$ 623,358 $ 68
Jan 15, 3 AM $ 0.109
-0.88%
$ 624,033 $ 71
Jan 15, 2 AM $ 0.11
-0.84%
$ 630,666 $ 107
Jan 15, 1 AM $ 0.111
-0.24%
$ 636,061 $ 108
Jan 15, 12 AM $ 0.111
+0.43%
$ 636,274 $ 241
Jan 14, 11 PM $ 0.111
-0.39%
$ 634,813 $ 258
Jan 14, 10 PM $ 0.111
-0.45%
$ 637,491 $ 267
Jan 14, 9 PM $ 0.111
+0.20%
$ 639,668 $ 324
Jan 14, 8 PM $ 0.111
-0.09%
$ 637,956 $ 341
Jan 14, 7 PM $ 0.111
+0.43%
$ 638,477 $ 363
Jan 14, 6 PM $ 0.111
-0.41%
$ 635,478 $ 510
Jan 14, 5 PM $ 0.111
-1.38%
$ 638,101 $ 531
Jan 14, 4 PM $ 0.113
-0.32%
$ 647,276 $ 531
Jan 14, 3 PM $ 0.113
+0.79%
$ 647,983 $ 622
Jan 14, 2 PM $ 0.112
+0.67%
$ 645,475 $ 1,241
Jan 14, 1 PM $ 0.112
-0.44%
$ 641,204 $ 1,276
Jan 14, 12 PM $ 0.112
-0.07%
$ 643,505 $ 1,274
Jan 14, 11 AM $ 0.112
-0.25%
$ 644,348 $ 1,274
Jan 14, 10 AM $ 0.113
-1.26%
$ 646,127 $ 1,276
Jan 14, 9 AM $ 0.114
+0.82%
$ 655,179 $ 1,309
Jan 14, 8 AM $ 0.113
+0.13%
$ 649,888 $ 1,297
Jan 14, 7 AM $ 0.113
-0.11%
$ 651,262 $ 1,296
Jan 14, 6 AM $ 0.113
-0.11%
$ 649,855 $ 1,272
Jan 14, 5 AM $ 0.113
+0.43%
$ 648,551 $ 1,251
Jan 14, 4 AM $ 0.113
-0.64%
$ 648,481 $ 1,231
Jan 14, 3 AM $ 0.113
-0.01%
$ 649,180 $ 1,254
Jan 14, 2 AM $ 0.113
-0.07%
$ 651,401 $ 1,267
Jan 14, 1 AM $ 0.114
-0.07%
$ 651,833 $ 1,295
Jan 14, 12 AM $ 0.113
-1.14%
$ 650,962 $ 1,701
Jan 13, 11 PM $ 0.115
+0.07%
$ 655,731 $ 1,719
Jan 13, 10 PM $ 0.115
+1.16%
$ 660,768 $ 1,663
Jan 13, 9 PM $ 0.113
-1.38%
$ 650,883 $ 1,554
Jan 13, 8 PM $ 0.115
-1.59%
$ 660,121 $ 1,565
Jan 13, 7 PM $ 0.116
+1.49%
$ 665,163 $ 1,475
Jan 13, 6 PM $ 0.114
+0.45%
$ 653,248 $ 1,370
Jan 13, 5 PM $ 0.113
-0.61%
$ 650,451 $ 1,340
Jan 13, 4 PM $ 0.114
-0.25%
$ 655,198 $ 1,408
Jan 13, 3 PM $ 0.115
+6.07%
$ 658,263 $ 1,322
Jan 13, 2 PM $ 0.109
+1.53%
$ 625,053 $ 689
Jan 13, 1 PM $ 0.107
+0.67%
$ 614,820 $ 692