e-Money EUR Historical Data

EEUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.107
+0.67%
$ 614,820 $ 692
Jan 13, 12 PM $ 0.106
-0.08%
$ 610,202 $ 687
Jan 13, 11 AM $ 0.106
-0.11%
$ 611,176 $ 687
Jan 13, 10 AM $ 0.107
-0.04%
$ 613,934 $ 683
Jan 13, 9 AM $ 0.107
+0.86%
$ 614,710 $ 660
Jan 13, 8 AM $ 0.106
+0.42%
$ 609,438 $ 652
Jan 13, 7 AM $ 0.106
-0.66%
$ 607,081 $ 652
Jan 13, 6 AM $ 0.106
-0.24%
$ 610,713 $ 659
Jan 13, 5 AM $ 0.107
+0.52%
$ 612,733 $ 662
Jan 13, 4 AM $ 0.106
+0.89%
$ 608,890 $ 658
Jan 13, 3 AM $ 0.105
+0.29%
$ 602,735 $ 644
Jan 13, 2 AM $ 0.105
+0.91%
$ 602,863 $ 638
Jan 13, 1 AM $ 0.104
-1.04%
$ 597,330 $ 629
Jan 13, 12 AM $ 0.105
+0.28%
$ 603,730 $ 223
Jan 12, 11 PM $ 0.105
-0.66%
$ 603,698 $ 228
Jan 12, 10 PM $ 0.106
+0.39%
$ 607,270 $ 225
Jan 12, 9 PM $ 0.106
-0.16%
$ 607,861 $ 221
Jan 12, 8 PM $ 0.106
-0.29%
$ 608,045 $ 211
Jan 12, 7 PM $ 0.106
-0.22%
$ 610,742 $ 213
Jan 12, 6 PM $ 0.107
-0.20%
$ 612,275 $ 210
Jan 12, 5 PM $ 0.107
-0.90%
$ 615,569 $ 205
Jan 12, 4 PM $ 0.108
-0.52%
$ 620,447 $ 122
Jan 12, 3 PM $ 0.109
+1.09%
$ 623,429 $ 123
Jan 12, 2 PM $ 0.108
-0.54%
$ 616,247 $ 112
Jan 12, 1 PM $ 0.108
-0.74%
$ 620,933 $ 63
Jan 12, 12 PM $ 0.109
+0.34%
$ 624,590 $ 64
Jan 12, 11 AM $ 0.109
+0.00%
$ 622,946 $ 73
Jan 12, 10 AM $ 0.109
+0.08%
$ 623,560 $ 73
Jan 12, 9 AM $ 0.109
-0.10%
$ 624,113 $ 87
Jan 12, 8 AM $ 0.109
-0.80%
$ 624,279 $ 90
Jan 12, 7 AM $ 0.11
-0.45%
$ 629,538 $ 90
Jan 12, 6 AM $ 0.11
-0.10%
$ 632,331 $ 85
Jan 12, 5 AM $ 0.11
-0.33%
$ 631,658 $ 85
Jan 12, 4 AM $ 0.11
-0.46%
$ 632,279 $ 98
Jan 12, 3 AM $ 0.111
+0.36%
$ 635,246 $ 81
Jan 12, 2 AM $ 0.11
+1.17%
$ 631,950 $ 78
Jan 12, 1 AM $ 0.109
+0.58%
$ 624,286 $ 61
Jan 12, 12 AM $ 0.108
-0.66%
$ 621,956 $ 61
Jan 11, 11 PM $ 0.109
+0.01%
$ 626,179 $ 58
Jan 11, 10 PM $ 0.109
-0.17%
$ 626,149 $ 61
Jan 11, 9 PM $ 0.109
-0.38%
$ 627,168 $ 61
Jan 11, 8 PM $ 0.109
-0.65%
$ 628,358 $ 72
Jan 11, 7 PM $ 0.11
-0.20%
$ 632,622 $ 81
Jan 11, 6 PM $ 0.11
-0.30%
$ 633,794 $ 117
Jan 11, 5 PM $ 0.111
+0.10%
$ 635,765 $ 123
Jan 11, 4 PM $ 0.11
+0.39%
$ 634,226 $ 128
Jan 11, 3 PM $ 0.11
-0.59%
$ 631,704 $ 128
Jan 11, 2 PM $ 0.111
-0.33%
$ 634,690 $ 129
Jan 11, 1 PM $ 0.111
+0.18%
$ 636,118 $ 129
Jan 11, 12 PM $ 0.11
-0.28%
$ 634,192 $ 468